INDICES Stock SW0G Historical charts - S&P Developed Ex-U.S.BMI [Capped]
Historical charts for Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES
Recent prices of SW0G are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 191.44 | 191.11 to 193.04 | -0.5% | 0 times |
13 Thu Feb 2025 | 192.41 | 189.51 to 192.97 | 1.6% | 0 times |
12 Wed Feb 2025 | 189.38 | 187.90 to 190.13 | -0.26% | 0 times |
11 Tue Feb 2025 | 189.88 | 189.71 to 190.91 | -0.62% | 0 times |
10 Mon Feb 2025 | 191.06 | 190.48 to 191.60 | -0.2% | 0 times |
07 Fri Feb 2025 | 191.44 | 190.92 to 193.48 | -0.93% | 0 times |
06 Thu Feb 2025 | 193.24 | 192.24 to 193.71 | 0.37% | 0 times |
05 Wed Feb 2025 | 192.53 | 188.28 to 192.58 | 2.13% | 0 times |
04 Tue Feb 2025 | 188.52 | 187.71 to 189.08 | 0.01% | 0 times |
03 Mon Feb 2025 | 188.50 | 186.18 to 189.50 | -1.61% | 0 times |
31 Fri Jan 2025 | 191.59 | 190.90 to 192.44 | -0.1% | 0 times |
30 Thu Jan 2025 | 191.79 | 190.30 to 191.86 | 0.65% | 0 times |
Technical analysis forecast of SW0G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0G SW0G at this time. Stock is rising and might rise more.
It appears as if SW0G SW0G gave a large move recently.
Stock of SW0G (SW0G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SW0G is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.7 as stoploss in an intra day sell trade for a target of 189.88. However, stock will show a bullish move above 192.7.
Tomorrow's movement Prediction of SW0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SW0G Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance