INDICES Stock SW0G Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 190.83
  • 12Day Average: 190.98
  • 20Day Average: 189.65
  • 50Day Average: 189.28
  • 100Day Average: 200.95
  • 150Day Average: 202.84

SW0G Indicators & signals

Indicator MACD (12,26,9)

190.56, 189.81, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 28.99, 26.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 191.44 191.11 to 193.04 -0.5% 0 times
13 Thu Feb 2025 192.41 189.51 to 192.97 1.6% 0 times
12 Wed Feb 2025 189.38 187.90 to 190.13 -0.26% 0 times
11 Tue Feb 2025 189.88 189.71 to 190.91 -0.62% 0 times
10 Mon Feb 2025 191.06 190.48 to 191.60 -0.2% 0 times
07 Fri Feb 2025 191.44 190.92 to 193.48 -0.93% 0 times
06 Thu Feb 2025 193.24 192.24 to 193.71 0.37% 0 times
05 Wed Feb 2025 192.53 188.28 to 192.58 2.13% 0 times
04 Tue Feb 2025 188.52 187.71 to 189.08 0.01% 0 times
03 Mon Feb 2025 188.50 186.18 to 189.50 -1.61% 0 times
31 Fri Jan 2025 191.59 190.90 to 192.44 -0.1% 0 times
30 Thu Jan 2025 191.79 190.30 to 191.86 0.65% 0 times

Technical analysis forecast of SW0G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0G SW0G at this time. Stock is rising and might rise more.

It appears as if SW0G SW0G gave a large move recently.

Stock of SW0G (SW0G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SW0G is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.7 as stoploss in an intra day sell trade for a target of 189.88. However, stock will show a bullish move above 192.7.

Tomorrow's movement Prediction of SW0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0G Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0G Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top