Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0% 190.93 191.44 193.04 187.900 times
Fri 07 Feb 2025 -0.08% 189.50 191.44 193.71 186.180 times
Fri 31 Jan 2025 1.13% 188.90 191.59 192.44 188.900 times
Fri 24 Jan 2025 4.13% 183.42 189.44 190.66 182.370 times
Fri 17 Jan 2025 0% 183.34 181.92 183.45 181.510 times
Fri 17 Jan 2025 0.51% 183.34 181.92 183.51 179.820 times
Mon 13 Jan 2025 -1.48% 183.34 181.00 183.42 181.000 times
Fri 10 Jan 2025 -0.17% 184.09 183.72 185.34 182.940 times
Wed 08 Jan 2025 -3.07% 182.64 184.03 185.06 182.120 times
Tue 26 Nov 2024 0% 189.82 189.86 191.43 189.110 times

Volume is in comparison with previous volume

Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

These are Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Videos related to: Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top