ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.61 and 213.09

Intraday Target 1209.96
Intraday Target 2211.26
Intraday Target 3212.44
Intraday Target 4213.74
Intraday Target 5214.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 212.56 (-0.71%) 212.94 211.14 - 213.62 0 times
Fri 17 April 2026 214.08 (1.58%) 210.88 209.96 - 214.16 0 times
Thu 16 April 2026 210.74 (-0.42%) 211.68 210.30 - 212.44 0 times
Wed 15 April 2026 211.62 (0.05%) 211.35 211.32 - 213.84 0 times
Tue 14 April 2026 211.51 (1.63%) 208.97 208.92 - 211.95 0 times
Mon 13 April 2026 208.11 (-0.55%) 208.31 206.43 - 208.99 0 times
Fri 10 April 2026 209.27 (0.29%) 208.85 208.16 - 210.88 0 times
Thu 09 April 2026 208.67 (-0.22%) 208.53 206.73 - 209.39 0 times
Wed 08 April 2026 209.14 (3.14%) 204.46 204.39 - 210.80 0 times
Tue 07 April 2026 202.78 (-1.46%) 205.78 202.48 - 206.33 0 times
Mon 06 April 2026 205.79 (-0.11%) 205.35 205.22 - 206.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 210.61 and 213.09

Weekly Target 1209.96
Weekly Target 2211.26
Weekly Target 3212.44
Weekly Target 4213.74
Weekly Target 5214.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 212.56 (-0.71%) 212.94 211.14 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 207.51 and 219.21

Monthly Target 1198.03
Monthly Target 2205.29
Monthly Target 3209.72666666667
Monthly Target 4216.99
Monthly Target 5221.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 212.56 (5.5%) 202.51 202.46 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 202.55 and 237.92

Yearly Target 1175.63
Yearly Target 2194.1
Yearly Target 3211.00333333333
Yearly Target 4229.47
Yearly Target 5246.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 212.56 (0.94%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 212.1
12 day DMA 209.19
20 day DMA 206.02
35 day DMA 208.76
50 day DMA 213.25
100 day DMA 212.69
150 day DMA 208.24
200 day DMA 204.38

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA211.83211.47210.17
12 day EMA209.76209.25208.37
20 day EMA209.08208.71208.14
35 day EMA210.98210.89210.7
50 day EMA213.76213.81213.8

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA212.1211.21210.25
12 day SMA209.19208.8207.75
20 day SMA206.02205.7205.2
35 day SMA208.76209.07209.33
50 day SMA213.25213.43213.56
100 day SMA212.69212.58212.46
150 day SMA208.24208.15208.05
200 day SMA204.38204.28204.15

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top