ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 200.5 and 203.2

Intraday Target 1198.44
Intraday Target 2199.86
Intraday Target 3201.14
Intraday Target 4202.56
Intraday Target 5203.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 201.28 (0.08%) 200.92 199.72 - 202.42 0 times
Fri 08 May 2026 201.12 (-0.85%) 201.87 200.25 - 202.22 0 times
Thu 07 May 2026 202.84 (-0.69%) 204.29 201.99 - 204.99 0 times
Wed 06 May 2026 204.24 (1.48%) 201.15 201.12 - 205.63 0 times
Tue 05 May 2026 201.27 (-0.22%) 201.31 200.44 - 202.11 0 times
Mon 04 May 2026 201.72 (-0.6%) 202.58 200.72 - 202.96 0 times
Fri 01 May 2026 202.93 (-0.15%) 203.40 202.34 - 203.62 0 times
Thu 30 April 2026 203.23 (1.9%) 199.05 198.07 - 203.53 0 times
Wed 29 April 2026 199.44 (-1.17%) 202.05 198.21 - 202.24 0 times
Tue 28 April 2026 201.80 (-0.68%) 202.93 199.85 - 203.13 0 times
Mon 27 April 2026 203.18 (0.16%) 202.94 202.31 - 203.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 200.5 and 203.2

Weekly Target 1198.44
Weekly Target 2199.86
Weekly Target 3201.14
Weekly Target 4202.56
Weekly Target 5203.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 201.28 (0.08%) 200.92 199.72 - 202.42 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 197.55 and 203.46

Monthly Target 1196.3
Monthly Target 2198.79
Monthly Target 3202.21
Monthly Target 4204.7
Monthly Target 5208.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 201.28 (-0.96%) 203.40 199.72 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 179.23 and 214.6

Yearly Target 1171.87
Yearly Target 2186.58
Yearly Target 3207.24333333333
Yearly Target 4221.95
Yearly Target 5242.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 201.28 (-4.42%) 210.72 192.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 202.15
12 day DMA 202.16
20 day DMA 205.31
35 day DMA 204.75
50 day DMA 207.05
100 day DMA 212.06
150 day DMA 208.79
200 day DMA 205.07

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93202.25202.81
12 day EMA202.93203.23203.61
20 day EMA204.08204.38204.72
35 day EMA206.22206.51206.83
50 day EMA208.02208.29208.58

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA202.15202.24202.6
12 day SMA202.16202.52202.91
20 day SMA205.31205.65206.06
35 day SMA204.75204.88204.97
50 day SMA207.05207.49207.93
100 day SMA212.06212.11212.15
150 day SMA208.79208.71208.63
200 day SMA205.07205.03204.98

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top