SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 187.36 and 190.32

Daily Target 1184.93
Daily Target 2186.83
Daily Target 3187.89
Daily Target 4189.79
Daily Target 5190.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 188.73 (1.05%) 186.47 185.99 - 188.95 0 times
Thu 21 November 2024 186.77 (0.01%) 187.10 186.07 - 187.20 0 times
Wed 20 November 2024 186.76 (-0.42%) 187.56 186.52 - 187.95 0 times
Tue 19 November 2024 187.54 (0.71%) 186.73 185.82 - 187.54 0 times
Mon 18 November 2024 186.21 (-0.59%) 187.18 185.50 - 187.18 0 times
Fri 15 November 2024 187.31 (-2.45%) 191.18 187.08 - 191.83 0 times
Thu 14 November 2024 192.01 (-0.3%) 192.21 190.67 - 192.46 0 times
Wed 13 November 2024 192.59 (-0.69%) 193.73 191.73 - 193.73 0 times
Tue 12 November 2024 193.93 (-1.85%) 197.75 193.55 - 197.96 0 times
Mon 11 November 2024 197.59 (0.2%) 196.63 196.16 - 198.05 0 times
Fri 08 November 2024 197.20 (0.28%) 196.65 196.34 - 198.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 187.12 and 190.57

Weekly Target 1184.28
Weekly Target 2186.5
Weekly Target 3187.72666666667
Weekly Target 4189.95
Weekly Target 5191.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 188.73 (0.76%) 187.18 185.50 - 188.95 0 times
Fri 15 November 2024 187.31 (-5.02%) 196.63 187.08 - 198.05 0 times
Fri 08 November 2024 197.20 (-1.81%) 201.38 194.81 - 202.96 0 times
Fri 01 November 2024 200.83 (-2.12%) 204.52 199.20 - 205.50 0 times
Fri 25 October 2024 205.18 (-2.22%) 209.98 204.55 - 210.54 0 times
Fri 18 October 2024 209.84 (-0.03%) 209.66 208.07 - 211.69 0 times
Fri 11 October 2024 209.91 (1.37%) 206.89 206.82 - 210.25 0 times
Fri 04 October 2024 207.07 (-3.26%) 214.09 206.31 - 214.13 0 times
Fri 27 September 2024 214.05 (0.34%) 213.67 211.72 - 215.05 0 times
Fri 20 September 2024 213.33 (-1.59%) 216.63 213.03 - 218.27 0 times
Fri 13 September 2024 216.77 (-0.05%) 216.67 213.56 - 217.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 178.39 and 195.85

Monthly Target 1174.94
Monthly Target 2181.83
Monthly Target 3192.39666666667
Monthly Target 4199.29
Monthly Target 5209.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 188.73 (-5.67%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times
Fri 28 June 2024 200.69 (1.07%) 198.54 197.14 - 205.01 0 times
Fri 31 May 2024 198.56 (3.16%) 192.01 190.84 - 199.82 0 times
Tue 30 April 2024 192.47 (-1.41%) 195.03 183.05 - 195.37 0 times
Thu 28 March 2024 195.22 (1.84%) 191.05 190.96 - 200.01 0 times
Thu 29 February 2024 191.69 (0.24%) 190.19 186.15 - 195.08 0 times
Wed 31 January 2024 191.23 (1.24%) 188.73 186.61 - 195.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 190 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 187.2
12 day DMA 191.11
20 day DMA 195.09
35 day DMA 200.71
50 day DMA 204.33
100 day DMA 208.43
150 day DMA 204.94
200 day DMA 201.82

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA188.14187.84188.37
12 day EMA190.98191.39192.23
20 day EMA194.25194.83195.68
35 day EMA198.93199.53200.28
50 day EMA203.55204.15204.86

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA187.2186.92187.97
12 day SMA191.11191.74192.78
20 day SMA195.09195.91196.83
35 day SMA200.71201.23201.85
50 day SMA204.33204.89205.45
100 day SMA208.43208.57208.73
150 day SMA204.94204.93204.91
200 day SMA201.82201.81201.82

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top