ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.45 and 201.1

Intraday Target 1199.06
Intraday Target 2199.84
Intraday Target 3200.71333333333
Intraday Target 4201.49
Intraday Target 5202.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 200.61 (-0.36%) 201.10 199.94 - 201.59 0 times
Wed 23 September 2026 201.33 (-1%) 203.38 200.85 - 203.47 0 times
Tue 22 September 2026 203.36 (0.21%) 202.96 201.91 - 203.56 0 times
Mon 21 September 2026 202.93 (0.62%) 202.03 201.38 - 203.29 0 times
Fri 18 September 2026 201.68 (-0.77%) 203.15 201.39 - 203.69 0 times
Thu 17 September 2026 203.25 (0.67%) 200.55 200.53 - 203.60 0 times
Wed 16 September 2026 201.90 (-0.02%) 201.87 200.53 - 202.92 0 times
Tue 15 September 2026 201.95 (-0.3%) 202.89 200.72 - 203.20 0 times
Mon 14 September 2026 202.55 (1.54%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-0.62%) 200.31 199.16 - 201.35 0 times
Thu 10 September 2026 200.71 (-0.87%) 202.22 200.13 - 202.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 198.47 and 202.09

Weekly Target 1197.75
Weekly Target 2199.18
Weekly Target 3201.37
Weekly Target 4202.8
Weekly Target 5204.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 200.61 (-0.53%) 202.03 199.94 - 203.56 0 times
Fri 18 September 2026 201.68 (1.11%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times
Fri 07 August 2026 208.70 (2.29%) 204.79 201.70 - 209.88 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 192.39 and 207.14

Monthly Target 1189.64
Monthly Target 2195.13
Monthly Target 3204.39333333333
Monthly Target 4209.88
Monthly Target 5219.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 200.61 (-3.74%) 208.32 198.91 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 176.89 and 214.26

Yearly Target 1168.98
Yearly Target 2184.8
Yearly Target 3206.35333333333
Yearly Target 4222.17
Yearly Target 5243.72

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 200.61 (-4.73%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 148.34 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 201.98
12 day DMA 201.85
20 day DMA 204.81
35 day DMA 207.13
50 day DMA 205.98
100 day DMA 203.47
150 day DMA 206.04
200 day DMA 207.99

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA201.74202.3202.79
12 day EMA202.89203.31203.67
20 day EMA204.09204.46204.79
35 day EMA204.65204.89205.1
50 day EMA205.42205.62205.79

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA201.98202.51202.62
12 day SMA201.85202.14202.79
20 day SMA204.81205.44206.14
35 day SMA207.13207.28207.34
50 day SMA205.98206205.98
100 day SMA203.47203.48203.5
150 day SMA206.04206.19206.34
200 day SMA207.99208.03208.05

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top