ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.47 and 199.47

Intraday Target 1194.07
Intraday Target 2195.87
Intraday Target 3197.06666666667
Intraday Target 4198.87
Intraday Target 5200.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (0.73%) 196.02 195.26 - 198.26 0 times
Mon 22 June 2026 196.24 (0.02%) 195.69 194.53 - 196.24 0 times
Thu 18 June 2026 196.20 (-2%) 198.84 195.31 - 199.57 0 times
Wed 17 June 2026 200.20 (0.93%) 198.38 198.31 - 200.36 0 times
Tue 16 June 2026 198.35 (-0.46%) 198.89 197.25 - 199.38 0 times
Mon 15 June 2026 199.26 (-0.41%) 200.64 198.82 - 201.40 0 times
Fri 12 June 2026 200.09 (1.06%) 199.26 196.93 - 201.28 0 times
Thu 11 June 2026 198.00 (0.23%) 197.11 196.37 - 199.32 0 times
Wed 10 June 2026 197.55 (0.42%) 196.54 195.83 - 198.18 0 times
Tue 09 June 2026 196.73 (0.15%) 196.32 195.44 - 197.63 0 times
Mon 08 June 2026 196.44 (-1.32%) 198.28 193.37 - 198.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.11 and 199.84

Weekly Target 1193.09
Weekly Target 2195.39
Weekly Target 3196.82333333333
Weekly Target 4199.12
Weekly Target 5200.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (0.75%) 195.69 194.53 - 198.26 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 187.84 and 200.39

Monthly Target 1184.55
Monthly Target 2191.12
Monthly Target 3197.10333333333
Monthly Target 4203.67
Monthly Target 5209.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (-2.76%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 175.43 and 212.8

Yearly Target 1168.01
Yearly Target 2182.84
Yearly Target 3205.37666666667
Yearly Target 4220.21
Yearly Target 5242.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 197.68 (-6.13%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 197.73
12 day DMA 197.98
20 day DMA 198.59
35 day DMA 199.8
50 day DMA 201.9
100 day DMA 208.16
150 day DMA 208.63
200 day DMA 206.07

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA197.57197.51198.15
12 day EMA198.05198.12198.46
20 day EMA198.71198.82199.09
35 day EMA200.28200.43200.68
50 day EMA201.9202.07202.31

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA197.73198.05198.82
12 day SMA197.98198.05197.87
20 day SMA198.59198.86199.15
35 day SMA199.8199.95200.15
50 day SMA201.9202.13202.38
100 day SMA208.16208.37208.59
150 day SMA208.63208.63208.63
200 day SMA206.07206.06206.06

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top