ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 200.45 and 203.64

Intraday Target 1197.92
Intraday Target 2199.78
Intraday Target 3201.10666666667
Intraday Target 4202.97
Intraday Target 5204.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 201.65 (0.71%) 199.90 199.24 - 202.43 0 times
Tue 14 July 2026 200.22 (-0.82%) 201.45 199.80 - 201.87 0 times
Mon 13 July 2026 201.87 (-3.51%) 203.08 201.27 - 203.41 0 times
Tue 07 July 2026 209.21 (0.96%) 207.69 207.38 - 210.41 0 times
Mon 06 July 2026 207.23 (-1.31%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.26%) 203.22 203.02 - 210.76 0 times
Wed 01 July 2026 203.36 (-0.64%) 204.43 202.66 - 204.52 0 times
Tue 30 June 2026 204.67 (-0.12%) 205.07 203.46 - 206.11 0 times
Mon 29 June 2026 204.91 (0.86%) 203.00 202.96 - 205.20 0 times
Fri 26 June 2026 203.17 (0.19%) 202.68 200.47 - 203.46 0 times
Thu 25 June 2026 202.79 (1.45%) 200.11 199.21 - 203.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 198.36 and 202.53

Weekly Target 1197.26
Weekly Target 2199.46
Weekly Target 3201.43333333333
Weekly Target 4203.63
Weekly Target 5205.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 201.65 (-3.61%) 203.08 199.24 - 203.41 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times
Fri 26 June 2026 203.17 (3.55%) 195.69 194.53 - 203.46 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-0.89%) 202.58 200.25 - 205.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 194.51 and 206.39

Monthly Target 1192.12
Monthly Target 2196.89
Monthly Target 3204.00333333333
Monthly Target 4208.77
Monthly Target 5215.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 201.65 (-1.48%) 204.43 199.24 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0G are 177.41 and 214.78

Yearly Target 1169.33
Yearly Target 2185.49
Yearly Target 3206.7
Yearly Target 4222.86
Yearly Target 5244.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 201.65 (-4.24%) 210.72 190.54 - 227.91 0 times
Wed 31 December 2025 210.58 (10.91%) 182.64 162.93 - 212.08 0 times
Tue 26 November 2024 189.86 (0.51%) 188.73 183.05 - 224.20 0 times
Fri 29 December 2023 188.89 (6.81%) 178.73 165.21 - 194.19 0 times
Wed 21 December 2022 176.85 (-16.27%) 211.12 149.05 - 211.63 0 times
Fri 31 December 2021 211.22 (1.67%) 207.96 191.43 - 226.29 0 times
Thu 31 December 2020 207.76 (12.61%) 184.51 140.60 - 208.91 0 times
Tue 31 December 2019 184.49 (24.27%) 148.51 147.25 - 185.57 0 times
Mon 31 December 2018 148.46 (-5.11%) 157.82 144.79 - 169.63 0 times
Wed 27 December 2017 156.45 (17.87%) 143.24 141.05 - 157.57 0 times
Fri 30 December 2016 132.73 (0%) 141.53 126.51 - 153.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0G appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 203.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.21

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 198 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0G stock. Volume based technical analysis of SP SW0G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 204.04
12 day DMA 204.08
20 day DMA 201.75
35 day DMA 200.78
50 day DMA 200.95
100 day DMA 206.06
150 day DMA 208.66
200 day DMA 206.5

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.98203.64205.35
12 day EMA203.11203.38203.96
20 day EMA202.42202.5202.74
35 day EMA201.98202202.11
50 day EMA201.47201.46201.51

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA204.04205.7206.33
12 day SMA204.08203.75203.42
20 day SMA201.75201.54201.37
35 day SMA200.78200.75200.7
50 day SMA200.95200.96201.02
100 day SMA206.06206.29206.51
150 day SMA208.66208.7208.74
200 day SMA206.5206.47206.45

Videos related to: SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top