Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 212.56 | 212.94 | 213.62 | 211.14 |
| 17 Fri Apr | 214.08 | 210.88 | 214.16 | 209.96 |
| 16 Thu Apr | 210.74 | 211.68 | 212.44 | 210.30 |
| 15 Wed Apr | 211.62 | 211.35 | 213.84 | 211.32 |
| 14 Tue Apr | 211.51 | 208.97 | 211.95 | 208.92 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 212.56 and it opened at 212.94
It moved inside a range of 211.14 and 213.62
52 week High is 227.91 and 52 week Low is 180.22
Financial Year High is 214.16 and Low is 202.46
This year High is 227.91 and Low is 192.54
S&P Developed Ex-U.S.BMI [Capped] SW0G Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 6.55, which is 3.18% with investment starting at 206.01.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 103180 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0G at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0G gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Developed Ex-U.S.BMI [Capped] stays above 210.9, but if it comes below 210.9, then a intra day sell could be more profitable.
If you take a sell trade below 210.9, then use 210.9 as stoploss and 206.02 as target. However if you take a buy trade in S&P Developed Ex-U.S.BMI [Capped], then use 210.9 as stoploss and 216.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2 HC: 0 LC: 2 OC: 1.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 1.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 1.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] SW0G Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been negative, with total returns of -12.34, which is -5.49% with investment starting at 224.90.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 94510 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.7 HC: 0 LC: 3.7 OC: 2.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 2.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 2.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] SW0G Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 22.44, which is 11.8% with investment starting at 190.12.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 111800 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.7 HC: 0.8 LC: 6.9 OC: 6.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 16.4 HC: 11.4 LC: 4.5 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.4 HC: 2.9 LC: 5.4 OC: 7.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


