ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 197.68 196.02 198.26 195.26
22 Mon Jun 196.24 195.69 196.24 194.53
18 Thu Jun 196.20 198.84 199.57 195.31
17 Wed Jun 200.20 198.38 200.36 198.31
16 Tue Jun 198.35 198.89 199.38 197.25

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 197.68 and it opened at 196.02
It moved inside a range of 195.26 and 198.26

52 week High is 227.91 and 52 week Low is 184.43
Financial Year High is 214.16 and Low is 190.54
This year High is 227.91 and Low is 190.54

S&P Developed Ex-U.S.BMI [Capped] SW0G Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been negative, with total returns of -1.39, which is -0.7% with investment starting at 199.07.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99300 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW0G at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0G gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 196 or till 192.8. Use a stoploss of 198.59 and if the stock hits stoploss, then it can shoot up till 201.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0.1 LC: 1 OC: 1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0G Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been negative, with total returns of -16.4, which is -7.66% with investment starting at 214.08.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 92340 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 1.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.6 HC: 2 LC: 4.5 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0G Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 1.05, which is 0.53% with investment starting at 196.63.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 100530 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.7 HC: 5.6 LC: 2 OC: 6.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 16.4 HC: 11.4 LC: 4.5 OC: 0

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

 

Back to top