ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 216.87 216.40 218.06 215.44
15 Thu Jan 216.39 218.70 218.87 215.79
14 Wed Jan 218.84 216.11 218.90 216.11
13 Tue Jan 216.34 217.65 218.09 215.32
12 Mon Jan 217.84 217.36 218.59 216.99

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 216.87 and it opened at 216.40
It moved inside a range of 215.44 and 218.06

52 week High is 218.90 and 52 week Low is 162.93
Financial Year High is 218.90 and Low is 162.93
This year High is 218.90 and Low is 209.28

S&P Developed Ex-U.S.BMI [Capped] SW0G Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 6.29, which is 2.99% with investment starting at 210.58.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 102990 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0G at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0G gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.9 as stoploss in an intra day sell trade for a target of 213.22. However, stock will show a bullish move above 216.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] SW0G Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 19.86, which is 10.08% with investment starting at 197.01.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 110080 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2

S&P Developed Ex-U.S.BMI [Capped] SW0G Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 23.84, which is 12.35% with investment starting at 193.03.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 112350 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 3.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 6.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.5 HC: 4.4 LC: 3.9 OC: 8.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.3 HC: 5.5 LC: 0.8 OC: 1.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell

 

Back to top