Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 207.85 | 206.89 | 210.10 | 206.34 |
| 18 Thu Dec | 206.84 | 206.69 | 207.17 | 205.55 |
| 17 Wed Dec | 206.95 | 207.40 | 207.40 | 205.62 |
| 16 Tue Dec | 207.52 | 208.69 | 209.43 | 207.25 |
| 15 Mon Dec | 208.88 | 207.55 | 209.19 | 206.65 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 207.85 and it opened at 206.89
It moved inside a range of 206.34 and 210.10
52 week High is 210.10 and 52 week Low is 162.93
Financial Year High is 210.10 and Low is 162.93
This year High is 210.10 and Low is 162.93
S&P Developed Ex-U.S.BMI [Capped] SW0G Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been negative, with total returns of -0.039999999999992, which is -0.02% with investment starting at 207.89.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99980 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0G at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0G gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.5 as stoploss in an intra day sell trade for a target of 206.86. However, stock will show a bullish move above 208.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] SW0G Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 3.25, which is 1.59% with investment starting at 204.60.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 101590 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW0G Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0G have been positive, with total returns of 16.26, which is 8.49% with investment starting at 191.59.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 108490 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0G moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0G
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.2 HC: 0.3 LC: 6.9 OC: 6.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.5 HC: 4.4 LC: 3.9 OC: 8.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.3 HC: 5.5 LC: 0.8 OC: 1.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0G technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


