Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Stock SW0G - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -0.08% 189.50 191.44 193.71 186.180 times
Fri 31 Jan 2025 0.91% 182.64 191.59 192.44 179.820 times
Tue 26 Nov 2024 -5.1% 200.55 189.86 202.96 185.500 times
Thu 31 Oct 2024 -5.58% 211.40 200.07 212.57 199.640 times
Mon 30 Sep 2024 -5.24% 222.45 211.90 222.87 210.840 times
Fri 30 Aug 2024 5.89% 211.49 223.62 224.20 201.130 times
Wed 31 Jul 2024 5.23% 200.77 211.19 211.73 198.410 times
Fri 28 Jun 2024 1.07% 198.54 200.69 205.01 197.140 times
Fri 31 May 2024 3.16% 192.01 198.56 199.82 190.840 times
Tue 30 Apr 2024 -1.41% 195.03 192.47 195.37 183.050 times

Volume is in comparison with prev months total volume

Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

These are Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

Videos related to: Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SW0G S&P Developed Ex-U.S.BMI [Capped] INDICES Stock exchange

 

NIFTY: 22909.35 at (9:20 18 Tue February)

-0.22% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49129.80 at (9:20 18 Tue February)

-0.26% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23207.90 at (9:20 18 Tue February)

-0.27% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Pb Fintech Limited 3.45% at 1526.800 Persistent Systems Limited 1.79% at 5694.300 Atul Limited 1.58% at 5406.350 Kpit Technologies Limited 1.21% at 1320.800 Tech Mahindra Limited 0.97% at 1684.250 View full list of current gainers

Back to top