ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 647.85 and 663.04

Intraday Target 1635.9
Intraday Target 2644.6
Intraday Target 3651.09333333333
Intraday Target 4659.79
Intraday Target 5666.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 653.29 (1.11%) 645.00 642.40 - 657.59 0 times
Thu 12 February 2026 646.13 (-1.49%) 655.90 645.58 - 661.13 0 times
Wed 11 February 2026 655.90 (1.3%) 650.70 650.16 - 656.08 0 times
Tue 10 February 2026 647.50 (1.29%) 639.51 639.02 - 648.87 0 times
Mon 09 February 2026 639.26 (1.44%) 630.04 628.46 - 640.54 0 times
Fri 06 February 2026 630.18 (1.77%) 623.55 623.55 - 630.94 0 times
Thu 05 February 2026 619.20 (-2.75%) 630.20 618.05 - 630.28 0 times
Wed 04 February 2026 636.73 (1.81%) 631.29 630.92 - 638.55 0 times
Tue 03 February 2026 625.44 (2%) 619.40 619.24 - 631.68 0 times
Mon 02 February 2026 613.17 (0.71%) 608.61 608.61 - 614.90 0 times
Fri 30 January 2026 608.84 (-1.84%) 610.60 603.00 - 613.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 640.88 and 673.55

Weekly Target 1614.96
Weekly Target 2634.12
Weekly Target 3647.62666666667
Weekly Target 4666.79
Weekly Target 5680.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times
Fri 12 December 2025 553.88 (2.39%) 540.96 531.37 - 559.10 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 630.95 and 683.47

Monthly Target 1588.49
Monthly Target 2620.89
Monthly Target 3641.01
Monthly Target 4673.41
Monthly Target 5693.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 653.29 (7.3%) 608.61 608.61 - 661.13 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 606.46 and 707.96

Yearly Target 1523.18
Yearly Target 2588.24
Yearly Target 3624.68333333333
Yearly Target 4689.74
Yearly Target 5726.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 653.29 (16.62%) 562.21 559.63 - 661.13 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 635.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.34

Tomorrow's movement Prediction of S P SUMI is strongly bullish. It has broken a strong resistance of 632 and is expected to move up further.

Munafa value: 110 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 625 and price is deviating by 17 points

Upper Bollinger band is at 658 and lower is at 591, while middle bands are at 608 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 648.42
12 day DMA 632.99
20 day DMA 624.16
35 day DMA 606.03
50 day DMA 589.14
100 day DMA 565.19
150 day DMA 561.51
200 day DMA 552.54

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA646.87643.66642.43
12 day EMA635.92632.76630.33
20 day EMA625.56622.64620.17
35 day EMA608.05605.39602.99
50 day EMA591.4588.88586.54

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA648.42643.79638.41
12 day SMA632.99630.17627.85
20 day SMA624.16621.67619.44
35 day SMA606.03603.53601.21
50 day SMA589.14586.92584.94
100 day SMA565.19564.23563.34
150 day SMA561.51560.83560.23
200 day SMA552.54551.8551.04

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top