ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 527.31 and 536.54

Intraday Target 1525.7
Intraday Target 2528.91
Intraday Target 3534.93333333333
Intraday Target 4538.14
Intraday Target 5544.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 532.11 (-1.64%) 540.96 531.73 - 540.96 0 times
Fri 05 December 2025 540.96 (-0.37%) 543.66 540.72 - 547.63 0 times
Thu 04 December 2025 542.98 (-0.44%) 545.43 541.43 - 545.43 0 times
Wed 03 December 2025 545.40 (0.58%) 545.03 544.12 - 547.85 0 times
Tue 02 December 2025 542.27 (-0.86%) 547.65 539.08 - 547.65 0 times
Mon 01 December 2025 546.99 (-0.29%) 546.71 546.68 - 551.81 0 times
Fri 28 November 2025 548.57 (0.56%) 545.78 545.59 - 550.84 0 times
Wed 26 November 2025 545.52 (1.26%) 538.83 538.83 - 546.92 0 times
Tue 25 November 2025 538.72 (1.26%) 535.52 533.98 - 539.98 0 times
Mon 24 November 2025 532.00 (0.33%) 529.78 528.02 - 532.93 0 times
Fri 21 November 2025 530.26 (2.13%) 520.84 520.84 - 533.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 527.31 and 536.54

Weekly Target 1525.7
Weekly Target 2528.91
Weekly Target 3534.93333333333
Weekly Target 4538.14
Weekly Target 5544.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 532.11 (-1.64%) 540.96 531.73 - 540.96 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times
Fri 28 November 2025 548.57 (3.45%) 529.78 528.02 - 550.84 0 times
Fri 21 November 2025 530.26 (-0.58%) 532.29 519.14 - 533.73 0 times
Fri 14 November 2025 533.33 (1.01%) 530.77 527.97 - 546.74 0 times
Fri 07 November 2025 528.00 (0.4%) 519.05 516.60 - 528.75 0 times
Fri 31 October 2025 525.91 (-3.63%) 544.72 522.66 - 547.96 0 times
Fri 24 October 2025 545.73 (0.64%) 546.06 541.59 - 550.46 0 times
Fri 17 October 2025 542.27 (1.1%) 543.07 539.35 - 555.27 0 times
Fri 10 October 2025 536.35 (-3.09%) 553.75 536.35 - 557.86 0 times
Fri 03 October 2025 553.47 (1.2%) 550.00 544.56 - 556.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 521.88 and 541.96

Monthly Target 1518.47
Monthly Target 2525.29
Monthly Target 3538.55
Monthly Target 4545.37
Monthly Target 5558.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 532.11 (-3%) 546.71 531.73 - 551.81 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 488.02 and 613.75

Yearly Target 1389.5
Yearly Target 2460.8
Yearly Target 3515.22666666667
Yearly Target 4586.53
Yearly Target 5640.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 532.11 (-6.17%) 505.84 443.92 - 569.65 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 538.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.66

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 9 points

Upper Bollinger band is at 553 and lower is at 521, while middle bands are at 529 and 545

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 540.74
12 day DMA 538.75
20 day DMA 536.64
35 day DMA 536.64
50 day DMA 540.03
100 day DMA 547.05
150 day DMA 541.3
200 day DMA 534.82

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA539.07542.55543.34
12 day EMA538.9540.13539.98
20 day EMA538.11538.74538.51
35 day EMA539.73540.18540.13
50 day EMA541.35541.73541.76

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA540.74543.72545.24
12 day SMA538.75538.39537.09
20 day SMA536.64536.43535.45
35 day SMA536.64536.99537.17
50 day SMA540.03540.34540.66
100 day SMA547.05547.28547.47
150 day SMA541.3541.14540.91
200 day SMA534.82534.86534.84

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top