SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 562.99 and 569.11

Intraday Target 1561.61
Intraday Target 2564.36
Intraday Target 3567.73333333333
Intraday Target 4570.48
Intraday Target 5573.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 567.10 (-0.7%) 571.11 564.99 - 571.11 0 times
Mon 25 November 2024 571.11 (0.97%) 566.32 566.32 - 571.82 0 times
Fri 22 November 2024 565.63 (0.57%) 562.43 561.88 - 566.09 0 times
Thu 21 November 2024 562.44 (1.22%) 555.82 554.22 - 562.49 0 times
Wed 20 November 2024 555.68 (0.7%) 551.82 549.76 - 556.26 0 times
Tue 19 November 2024 551.82 (-0.26%) 549.71 546.57 - 552.61 0 times
Mon 18 November 2024 553.26 (0.76%) 549.86 549.29 - 553.31 0 times
Fri 15 November 2024 549.07 (-0.74%) 552.71 548.07 - 553.67 0 times
Thu 14 November 2024 553.17 (-0.7%) 555.79 552.47 - 556.99 0 times
Wed 13 November 2024 557.07 (0.2%) 555.88 554.64 - 558.26 0 times
Tue 12 November 2024 555.95 (-1.6%) 562.93 554.44 - 563.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 566.05 and 572.88

Weekly Target 1561.14
Weekly Target 2564.12
Weekly Target 3567.97
Weekly Target 4570.95
Weekly Target 5574.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 567.10 (0.26%) 566.32 564.99 - 571.82 0 times
Fri 22 November 2024 565.63 (3.02%) 549.86 546.57 - 566.09 0 times
Fri 15 November 2024 549.07 (-3.32%) 566.98 548.07 - 569.22 0 times
Fri 08 November 2024 567.91 (1.49%) 564.43 559.79 - 575.24 0 times
Fri 01 November 2024 559.55 (-1.14%) 567.89 559.32 - 572.65 0 times
Fri 25 October 2024 566.01 (-4.05%) 589.22 565.71 - 589.89 0 times
Fri 18 October 2024 589.92 (1.92%) 578.83 575.26 - 591.23 0 times
Fri 11 October 2024 578.83 (1%) 572.87 566.14 - 580.32 0 times
Fri 04 October 2024 573.09 (-1.93%) 582.88 569.51 - 583.39 0 times
Fri 27 September 2024 584.36 (3.45%) 566.88 565.98 - 589.29 0 times
Fri 20 September 2024 564.88 (1.57%) 559.45 556.87 - 570.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 556.84 and 585.51

Monthly Target 1534.3
Monthly Target 2550.7
Monthly Target 3562.97
Monthly Target 4579.37
Monthly Target 5591.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times
Tue 30 July 2024 547.61 (3.3%) 530.28 518.79 - 554.97 0 times
Fri 28 June 2024 530.13 (-3.26%) 547.63 527.97 - 547.88 0 times
Fri 31 May 2024 547.97 (3.36%) 530.18 526.76 - 553.28 0 times
Tue 30 April 2024 530.18 (-4.58%) 557.46 523.45 - 560.39 0 times
Thu 28 March 2024 555.61 (6.54%) 521.65 521.02 - 557.27 0 times
Thu 29 February 2024 521.48 (6.28%) 498.09 481.77 - 522.64 0 times
Wed 31 January 2024 490.68 (-3.98%) 507.62 486.01 - 510.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 562.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 7 points

Upper Bollinger band is at 576 and lower is at 548, while middle bands are at 555 and 569

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 564.39
12 day DMA 558.94
20 day DMA 561.68
35 day DMA 568.69
50 day DMA 570.25
100 day DMA 558.11
150 day DMA 551.18
200 day DMA 546.86

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA564.8563.65559.92
12 day EMA562.41561.56559.83
20 day EMA563.28562.88562.01
35 day EMA565.13565.01564.65
50 day EMA568.48568.54568.44

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA564.39561.34557.77
12 day SMA558.94559.01559.17
20 day SMA561.68561.66561.63
35 day SMA568.69568.76568.8
50 day SMA570.25570.15569.95
100 day SMA558.11557.68557.26
150 day SMA551.18550.91550.65
200 day SMA546.86546.48546.13

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top