ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 609.73 and 618.63

Intraday Target 1607.69
Intraday Target 2611.77
Intraday Target 3616.59333333333
Intraday Target 4620.67
Intraday Target 5625.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-2.65%) 621.42 612.52 - 621.42 0 times
Thu 30 July 2026 632.58 (0.23%) 636.89 627.18 - 637.58 0 times
Wed 29 July 2026 631.14 (-1.12%) 635.27 625.62 - 635.92 0 times
Tue 28 July 2026 638.30 (1.67%) 632.66 632.54 - 643.40 0 times
Mon 27 July 2026 627.79 (0.29%) 630.50 624.20 - 630.60 0 times
Fri 24 July 2026 626.00 (1.45%) 616.12 615.22 - 626.16 0 times
Thu 23 July 2026 617.08 (-1%) 616.83 614.97 - 624.05 0 times
Wed 22 July 2026 623.29 (1.46%) 614.31 614.31 - 624.68 0 times
Tue 21 July 2026 614.31 (0.34%) 618.06 611.08 - 618.20 0 times
Mon 20 July 2026 612.24 (-0.96%) 619.29 611.22 - 619.93 0 times
Fri 17 July 2026 618.16 (-0.85%) 621.01 616.95 - 628.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 598.74 and 629.62

Weekly Target 1593.04
Weekly Target 2604.44
Weekly Target 3623.92
Weekly Target 4635.32
Weekly Target 5654.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times
Fri 17 July 2026 618.16 (-2.36%) 626.94 616.18 - 633.10 0 times
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times
Fri 26 June 2026 633.95 (-0.15%) 628.53 623.69 - 639.91 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 597.3 and 629.62

Monthly Target 1591.12
Monthly Target 2603.48
Monthly Target 3623.44
Monthly Target 4635.8
Monthly Target 5655.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 587.74 and 689.32

Yearly Target 1510.65
Yearly Target 2563.24
Yearly Target 3612.22666666667
Yearly Target 4664.82
Yearly Target 5713.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 615.84 (9.94%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.54

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 9 points

Upper Bollinger band is at 642 and lower is at 610, while middle bands are at 618 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 629.13
12 day DMA 623.35
20 day DMA 625.56
35 day DMA 627.19
50 day DMA 625.52
100 day DMA 625.82
150 day DMA 620.13
200 day DMA 600.1

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.52630.36629.25
12 day EMA625.56627.33626.38
20 day EMA625.79626.84626.24
35 day EMA625.89626.48626.12
50 day EMA626.84627.29627.07

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA629.13631.16628.06
12 day SMA623.35623.75622.96
20 day SMA625.56625.88625.94
35 day SMA627.19627.27627.24
50 day SMA625.52625.9626.06
100 day SMA625.82626.26626.48
150 day SMA620.13619.72619.2
200 day SMA600.1599.75599.35

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top