ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 612.78 and 620.31

Intraday Target 1611.38
Intraday Target 2614.17
Intraday Target 3618.91333333333
Intraday Target 4621.7
Intraday Target 5626.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 616.95 (-0.15%) 617.68 616.13 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.71%) 635.32 617.43 - 635.32 0 times
Thu 14 May 2026 635.07 (-0.8%) 641.13 634.14 - 641.13 0 times
Wed 13 May 2026 640.18 (-0.01%) 640.24 639.07 - 644.76 0 times
Tue 12 May 2026 640.24 (-0.15%) 638.49 631.58 - 641.75 0 times
Mon 11 May 2026 641.17 (1.44%) 636.04 636.04 - 642.91 0 times
Fri 08 May 2026 632.07 (0.45%) 633.62 630.78 - 635.27 0 times
Thu 07 May 2026 629.21 (-1.83%) 640.92 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.89%) 638.87 637.75 - 643.74 0 times
Tue 05 May 2026 629.04 (1.67%) 618.69 618.69 - 632.07 0 times
Mon 04 May 2026 618.69 (-1.56%) 626.28 617.29 - 626.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 612.78 and 620.31

Weekly Target 1611.38
Weekly Target 2614.17
Weekly Target 3618.91333333333
Weekly Target 4621.7
Weekly Target 5626.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 616.95 (-0.15%) 617.68 616.13 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (0.57%) 626.28 617.29 - 645.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 601.74 and 631.35

Monthly Target 1596.66
Monthly Target 2606.81
Monthly Target 3626.27333333333
Monthly Target 4636.42
Monthly Target 5655.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 616.95 (-2.16%) 630.56 616.13 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 588.29 and 689.87

Yearly Target 1511.02
Yearly Target 2563.98
Yearly Target 3612.59666666667
Yearly Target 4665.56
Yearly Target 5714.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 616.95 (10.13%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 630.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 8 points

Upper Bollinger band is at 648 and lower is at 617, while middle bands are at 625 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 630.06
12 day DMA 630.83
20 day DMA 632.32
35 day DMA 631.63
50 day DMA 624.89
100 day DMA 618.71
150 day DMA 592.48
200 day DMA 582.75

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.99630.51636.84
12 day EMA630.07632.46635.11
20 day EMA631.03632.51634.05
35 day EMA629.34630.07630.79
50 day EMA627.61628.05628.47

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA630.06634.9637.75
12 day SMA630.83631.96632.47
20 day SMA632.32633.69634.83
35 day SMA631.63631.17630.73
50 day SMA624.89625.34626.12
100 day SMA618.71618.09617.44
150 day SMA592.48592.05591.62
200 day SMA582.75582.46582.16

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top