ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 611.2 and 624

Intraday Target 1607.83
Intraday Target 2614.56
Intraday Target 3620.63333333333
Intraday Target 4627.36
Intraday Target 5633.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (-0.01%) 621.35 613.91 - 626.71 0 times
Wed 01 April 2026 621.35 (1.19%) 619.05 617.01 - 623.18 0 times
Tue 31 March 2026 614.06 (1.87%) 608.29 605.60 - 616.76 0 times
Mon 30 March 2026 602.78 (0.35%) 609.53 600.90 - 610.85 0 times
Fri 27 March 2026 600.69 (-0.32%) 602.11 599.02 - 604.86 0 times
Thu 26 March 2026 602.60 (-0.67%) 606.64 601.63 - 610.22 0 times
Wed 25 March 2026 606.64 (1.96%) 594.95 594.95 - 607.16 0 times
Tue 24 March 2026 594.95 (1.67%) 581.23 581.23 - 598.93 0 times
Mon 23 March 2026 585.17 (-3.81%) 586.37 582.92 - 592.30 0 times
Tue 17 March 2026 608.32 (0.19%) 607.25 607.25 - 613.69 0 times
Mon 16 March 2026 607.18 (0.57%) 606.59 603.17 - 610.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 611.09 and 636.9

Weekly Target 1590.49
Weekly Target 2605.88
Weekly Target 3616.29666666667
Weekly Target 4631.69
Weekly Target 5642.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 617.6 and 630.4

Monthly Target 1607.83
Monthly Target 2614.56
Monthly Target 3620.63333333333
Monthly Target 4627.36
Monthly Target 5633.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (1.18%) 619.05 613.91 - 626.71 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 590.46 and 692.04

Yearly Target 1512.46
Yearly Target 2566.87
Yearly Target 3614.04
Yearly Target 4668.45
Yearly Target 5715.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (10.91%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 611.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.95

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 13 points

Upper Bollinger band is at 638 and lower is at 587, while middle bands are at 599 and 625

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 612.03
12 day DMA 605.73
20 day DMA 611.81
35 day DMA 629.31
50 day DMA 626.11
100 day DMA 590.24
150 day DMA 577.41
200 day DMA 569.25

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA614.51611.12606.01
12 day EMA611.77610.04607.99
20 day EMA614.71614.02613.25
35 day EMA616.88616.62616.34
50 day EMA622.81622.87622.93

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA612.03608.3605.35
12 day SMA605.73604.79604.03
20 day SMA611.81613.61615.52
35 day SMA629.31629.83630.08
50 day SMA626.11625.7625.35
100 day SMA590.24589.24588.28
150 day SMA577.41577.03576.59
200 day SMA569.25568.8568.36

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top