ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 595.88 and 609.4

Intraday Target 1593.26
Intraday Target 2598.5
Intraday Target 3606.78333333333
Intraday Target 4612.02
Intraday Target 5620.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 603.73 (-1.03%) 614.38 601.55 - 615.07 0 times
Thu 12 March 2026 610.03 (-0.36%) 612.26 609.46 - 615.88 0 times
Wed 11 March 2026 612.26 (-0.28%) 610.51 605.34 - 612.28 0 times
Tue 10 March 2026 614.00 (-0.14%) 614.19 611.01 - 620.64 0 times
Mon 09 March 2026 614.89 (0.32%) 612.98 596.77 - 616.36 0 times
Fri 06 March 2026 612.93 (-1.88%) 616.86 607.49 - 616.89 0 times
Thu 05 March 2026 624.66 (-2.27%) 633.09 620.45 - 635.90 0 times
Wed 04 March 2026 639.17 (-0.06%) 642.76 636.74 - 644.07 0 times
Tue 03 March 2026 639.56 (-2.67%) 635.98 624.14 - 640.82 0 times
Mon 02 March 2026 657.13 (-0.39%) 655.34 648.33 - 658.74 0 times
Fri 27 February 2026 659.68 (0.81%) 653.22 651.28 - 660.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 588.32 and 612.19

Weekly Target 1583.18
Weekly Target 2593.45
Weekly Target 3607.04666666667
Weekly Target 4617.32
Weekly Target 5630.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 569.27 and 631.24

Monthly Target 1557.78
Monthly Target 2580.75
Monthly Target 3619.74666666667
Monthly Target 4642.72
Monthly Target 5681.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 603.73 (-8.48%) 655.34 596.77 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 581.68 and 683.26

Yearly Target 1506.61
Yearly Target 2555.17
Yearly Target 3608.19
Yearly Target 4656.75
Yearly Target 5709.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 603.73 (7.77%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 20 points

Upper Bollinger band is at 677 and lower is at 600, while middle bands are at 619 and 658

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 610.98
12 day DMA 628.53
20 day DMA 637.91
35 day DMA 634.57
50 day DMA 622.83
100 day DMA 582.94
150 day DMA 573.43
200 day DMA 564.84

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.68615.66618.47
12 day EMA622.96626.46629.45
20 day EMA627.8630.33632.47
35 day EMA623.98625.17626.06
50 day EMA616.93617.47617.77

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA610.98612.82615.75
12 day SMA628.53632.8636.78
20 day SMA637.91640.39642.19
35 day SMA634.57634.93634.95
50 day SMA622.83621.96621.06
100 day SMA582.94582.32581.67
150 day SMA573.43573572.52
200 day SMA564.84564.46564.05

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top