ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 628.87 and 632.47

Intraday Target 1628.1
Intraday Target 2629.63
Intraday Target 3631.70333333333
Intraday Target 4633.23
Intraday Target 5635.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 631.15 (0.5%) 632.35 630.18 - 633.78 0 times
Thu 10 September 2026 628.03 (-1.48%) 626.48 625.66 - 630.36 0 times
Wed 09 September 2026 637.47 (-0.86%) 642.97 637.47 - 645.66 0 times
Tue 08 September 2026 642.97 (-0.89%) 647.76 642.97 - 650.80 0 times
Fri 04 September 2026 648.73 (-0.39%) 645.37 643.01 - 651.13 0 times
Thu 03 September 2026 651.27 (-0.4%) 660.88 646.82 - 660.88 0 times
Wed 02 September 2026 653.86 (1.56%) 647.91 647.77 - 657.03 0 times
Tue 01 September 2026 643.81 (-1.36%) 646.57 643.16 - 649.18 0 times
Mon 31 August 2026 652.71 (-0.84%) 658.05 650.94 - 658.51 0 times
Fri 28 August 2026 658.27 (-0.32%) 664.38 655.01 - 665.46 0 times
Thu 27 August 2026 660.41 (-0.7%) 659.88 658.56 - 663.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 615.84 and 640.98

Weekly Target 1610.73
Weekly Target 2620.94
Weekly Target 3635.87
Weekly Target 4646.08
Weekly Target 5661.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 631.15 (-2.71%) 647.76 625.66 - 650.80 0 times
Fri 04 September 2026 648.73 (-1.45%) 658.05 643.01 - 660.88 0 times
Fri 28 August 2026 658.27 (-0.39%) 666.45 655.01 - 670.34 0 times
Fri 21 August 2026 660.84 (2.36%) 645.58 636.19 - 662.71 0 times
Fri 14 August 2026 645.58 (-0.79%) 650.81 641.06 - 659.60 0 times
Fri 07 August 2026 650.75 (5.67%) 620.13 614.92 - 651.30 0 times
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times
Fri 17 July 2026 618.16 (-2.36%) 626.94 616.18 - 633.10 0 times
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 610.8 and 646.02

Monthly Target 1604.01
Monthly Target 2617.58
Monthly Target 3639.23
Monthly Target 4652.8
Monthly Target 5674.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 631.15 (-3.3%) 646.57 625.66 - 660.88 0 times
Mon 31 August 2026 652.71 (5.99%) 620.13 614.92 - 670.34 0 times
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 595.39 and 706.1

Yearly Target 1509.66
Yearly Target 2570.41
Yearly Target 3620.37333333333
Yearly Target 4681.12
Yearly Target 5731.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 631.15 (12.67%) 562.21 559.63 - 670.34 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 239.44 238.80 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.94

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 11 points

Upper Bollinger band is at 671 and lower is at 628, while middle bands are at 639 and 660

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 637.67
12 day DMA 647.81
20 day DMA 649.04
35 day DMA 644.25
50 day DMA 638.21
100 day DMA 633.87
150 day DMA 632.21
200 day DMA 615.54

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA636.53639.22644.82
12 day EMA643.29645.5648.67
20 day EMA644.88646.32648.24
35 day EMA642.24642.89643.77
50 day EMA637.52637.78638.18

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA637.67641.69646.86
12 day SMA647.81650.66653.56
20 day SMA649.04649.59650.54
35 day SMA644.25643.85643.72
50 day SMA638.21638.27638.42
100 day SMA633.87633.91634.05
150 day SMA632.21632.13632.07
200 day SMA615.54615.08614.66

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top