ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 626.76 and 636.99

Intraday Target 1624.64
Intraday Target 2628.88
Intraday Target 3634.87333333333
Intraday Target 4639.11
Intraday Target 5645.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 633.11 (-0.99%) 639.46 630.64 - 640.87 0 times
Mon 06 July 2026 639.43 (-0.16%) 640.67 631.74 - 640.88 0 times
Thu 02 July 2026 640.44 (2.08%) 627.42 627.42 - 640.44 0 times
Wed 01 July 2026 627.42 (0.31%) 624.43 621.04 - 633.63 0 times
Tue 30 June 2026 625.50 (0.54%) 622.22 622.22 - 629.14 0 times
Mon 29 June 2026 622.14 (-1.86%) 629.27 617.94 - 629.77 0 times
Fri 26 June 2026 633.95 (-0.28%) 632.94 630.60 - 636.77 0 times
Thu 25 June 2026 635.73 (1.4%) 631.68 630.42 - 639.91 0 times
Wed 24 June 2026 626.98 (0.32%) 623.99 623.69 - 631.62 0 times
Tue 23 June 2026 624.95 (-1.61%) 627.44 624.32 - 632.41 0 times
Mon 22 June 2026 635.20 (0.05%) 628.53 628.53 - 637.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 626.76 and 637

Weekly Target 1624.64
Weekly Target 2628.87
Weekly Target 3634.87666666667
Weekly Target 4639.11
Weekly Target 5645.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times
Fri 26 June 2026 633.95 (-0.15%) 628.53 623.69 - 639.91 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (0.57%) 626.28 617.29 - 645.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 627.08 and 646.92

Monthly Target 1611.84
Monthly Target 2622.47
Monthly Target 3631.67666666667
Monthly Target 4642.31
Monthly Target 5651.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 633.11 (1.22%) 624.43 621.04 - 640.88 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUMI are 596.37 and 697.95

Yearly Target 1516.4
Yearly Target 2574.76
Yearly Target 3617.98333333333
Yearly Target 4676.34
Yearly Target 5719.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 633.11 (13.02%) 562.21 559.63 - 661.21 0 times
Wed 31 December 2025 560.18 (-1.22%) 505.84 443.92 - 570.66 0 times
Tue 26 November 2024 567.10 (10.97%) 507.62 481.77 - 591.23 0 times
Fri 29 December 2023 511.03 (10.28%) 476.47 439.62 - 515.67 0 times
Wed 21 December 2022 463.40 (-11.62%) 524.34 391.56 - 533.95 0 times
Fri 31 December 2021 524.34 (26.59%) 416.48 400.63 - 526.89 0 times
Thu 31 December 2020 414.19 (19.93%) 345.35 215.97 - 414.80 0 times
Tue 31 December 2019 345.35 (24.19%) 278.09 271.00 - 345.95 0 times
Mon 31 December 2018 278.09 (-14.27%) 325.77 259.11 - 344.32 0 times
Wed 27 December 2017 324.37 (23.44%) 277.83 271.72 - 324.81 0 times
Fri 30 December 2016 262.77 (0%) 248.00 231.87 - 271.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 632.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 10 points

Upper Bollinger band is at 651 and lower is at 611, while middle bands are at 621 and 641

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 633.18
12 day DMA 631.64
20 day DMA 630.32
35 day DMA 626.59
50 day DMA 628.6
100 day DMA 629.86
150 day DMA 612.16
200 day DMA 594.97

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA634.02634.48632.01
12 day EMA632.31632.16630.84
20 day EMA631.13630.92630.02
35 day EMA630.65630.51629.98
50 day EMA629.98629.85629.46

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA633.18630.99629.89
12 day SMA631.64631.99632.54
20 day SMA630.32629.59629.2
35 day SMA626.59626.64626.67
50 day SMA628.6628.68628.66
100 day SMA629.86629.72629.69
150 day SMA612.16611.48610.68
200 day SMA594.97594.59594.18

Videos related to: SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top