ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 491.46 and 501.23

Intraday Target 1489.44
Intraday Target 2493.47
Intraday Target 3499.21333333333
Intraday Target 4503.24
Intraday Target 5508.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 497.49 (-1.48%) 504.96 495.19 - 504.96 0 times
Thu 24 September 2026 504.96 (1.01%) 499.92 497.87 - 510.88 0 times
Wed 23 September 2026 499.92 (1.06%) 494.72 490.50 - 501.54 0 times
Tue 22 September 2026 494.66 (-0.48%) 497.06 488.85 - 501.08 0 times
Mon 21 September 2026 497.06 (-1.41%) 504.18 494.12 - 505.01 0 times
Fri 18 September 2026 504.18 (-0.44%) 506.41 500.66 - 507.39 0 times
Thu 17 September 2026 506.41 (-0.55%) 509.22 501.30 - 509.69 0 times
Wed 16 September 2026 509.22 (-1.14%) 515.40 505.78 - 515.82 0 times
Tue 15 September 2026 515.07 (1.78%) 506.06 506.06 - 516.97 0 times
Mon 14 September 2026 506.06 (0.23%) 504.91 504.09 - 513.72 0 times
Fri 11 September 2026 504.91 (-1.41%) 512.13 502.30 - 515.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 482.16 and 504.19

Weekly Target 1477.04
Weekly Target 2487.27
Weekly Target 3499.07333333333
Weekly Target 4509.3
Weekly Target 5521.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 497.49 (-1.33%) 504.18 488.85 - 510.88 0 times
Fri 18 September 2026 504.18 (-0.14%) 504.91 500.66 - 516.97 0 times
Fri 11 September 2026 504.91 (3.99%) 485.55 485.55 - 515.56 0 times
Fri 04 September 2026 485.55 (4.08%) 466.50 466.50 - 489.76 0 times
Fri 28 August 2026 466.50 (-1.67%) 473.65 453.92 - 473.65 0 times
Fri 21 August 2026 474.40 (4.33%) 454.70 453.70 - 475.05 0 times
Fri 14 August 2026 454.70 (3.31%) 440.14 440.14 - 458.89 0 times
Fri 07 August 2026 440.14 (-2.01%) 449.21 425.00 - 449.21 0 times
Fri 31 July 2026 449.19 (-2.09%) 458.76 433.48 - 458.76 0 times
Fri 24 July 2026 458.76 (4.03%) 440.97 436.76 - 468.80 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 485.47 and 529

Monthly Target 1452.44
Monthly Target 2474.96
Monthly Target 3495.96666666667
Monthly Target 4518.49
Monthly Target 5539.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 497.49 (5.06%) 473.44 473.44 - 516.97 0 times
Mon 31 August 2026 473.55 (5.42%) 449.21 425.00 - 475.05 0 times
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECB are 410.98 and 603.48

Yearly Target 1253.81
Yearly Target 2375.65
Yearly Target 3446.31
Yearly Target 4568.15
Yearly Target 5638.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 497.49 (52.41%) 326.41 324.47 - 516.97 0 times
Wed 31 December 2025 326.41 (6.03%) 316.07 281.68 - 340.50 0 times
Tue 26 November 2024 307.84 (1.14%) 304.36 290.02 - 345.25 0 times
Fri 29 December 2023 304.36 (-7.2%) 315.69 289.12 - 352.54 0 times
Wed 21 December 2022 327.98 (22.07%) 268.69 267.54 - 415.03 0 times
Fri 31 December 2021 268.69 (42.25%) 188.89 187.66 - 284.32 0 times
Thu 31 December 2020 188.89 (-20.81%) 238.52 130.89 - 247.52 0 times
Tue 31 December 2019 238.52 (13.66%) 209.86 202.53 - 249.16 0 times
Mon 31 December 2018 209.86 (-12.5%) 241.96 204.04 - 279.55 0 times
Wed 27 December 2017 239.84 (2%) 225.46 201.02 - 240.12 0 times
Fri 30 December 2016 235.14 (0%) 219.69 206.39 - 235.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 499.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 13 points

Upper Bollinger band is at 522 and lower is at 472, while middle bands are at 484 and 509

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 498.82
12 day DMA 504.34
20 day DMA 496.31
35 day DMA 480.83
50 day DMA 470.07
100 day DMA 457.49
150 day DMA 443.76
200 day DMA 416.78

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA500.33501.75500.15
12 day EMA499.25499.57498.59
20 day EMA494.07493.71492.53
35 day EMA482.85481.99480.64
50 day EMA469.52468.38466.89

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA498.82500.16500.45
12 day SMA504.34504.44503.41
20 day SMA496.31494.73492.57
35 day SMA480.83479.04476.92
50 day SMA470.07468.79467.39
100 day SMA457.49457.33456.96
150 day SMA443.76442.81441.78
200 day SMA416.78415.92415

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top