SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 336.4 and 339.17

Daily Target 1335.85
Daily Target 2336.94
Daily Target 3338.62
Daily Target 4339.71
Daily Target 5341.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 338.03 (-0.6%) 340.05 337.53 - 340.30 0 times
Fri 26 April 2024 340.06 (0.29%) 339.08 338.96 - 341.60 0 times
Thu 25 April 2024 339.08 (0.43%) 337.62 335.95 - 339.37 0 times
Wed 24 April 2024 337.62 (-0.16%) 338.17 336.94 - 339.19 0 times
Tue 23 April 2024 338.17 (0.64%) 336.01 332.34 - 338.24 0 times
Mon 22 April 2024 336.01 (-0.07%) 336.26 332.48 - 336.52 0 times
Fri 19 April 2024 336.26 (0.63%) 334.17 333.06 - 342.80 0 times
Thu 18 April 2024 334.17 (-0.08%) 334.44 332.28 - 335.59 0 times
Wed 17 April 2024 334.44 (-1.55%) 339.69 333.83 - 339.88 0 times
Tue 16 April 2024 339.69 (-0.04%) 339.82 337.84 - 341.56 0 times
Mon 15 April 2024 339.82 (-0.21%) 340.52 336.53 - 342.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 336.4 and 339.17

Weekly Target 1335.85
Weekly Target 2336.94
Weekly Target 3338.62
Weekly Target 4339.71
Weekly Target 5341.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 338.03 (-0.6%) 340.05 337.53 - 340.30 0 times
Fri 26 April 2024 340.06 (1.13%) 336.26 332.34 - 341.60 0 times
Fri 19 April 2024 336.26 (-1.25%) 340.52 332.28 - 342.80 0 times
Fri 12 April 2024 340.52 (-0.42%) 341.95 336.48 - 345.25 0 times
Fri 05 April 2024 341.95 (3.14%) 331.55 330.12 - 343.39 0 times
Thu 28 March 2024 331.55 (1.5%) 326.65 324.85 - 331.61 0 times
Fri 22 March 2024 326.65 (-0.17%) 327.19 326.24 - 331.84 0 times
Fri 15 March 2024 327.22 (2.91%) 316.63 316.08 - 327.66 0 times
Fri 08 March 2024 317.97 (-0.61%) 319.91 315.45 - 322.00 0 times
Fri 01 March 2024 319.91 (1.16%) 316.21 315.04 - 321.05 0 times
Thu 29 February 2024 316.25 (0%) 316.21 315.04 - 317.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 334.08 and 349.21

Monthly Target 1322.67
Monthly Target 2330.35
Monthly Target 3337.8
Monthly Target 4345.48
Monthly Target 5352.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 338.03 (1.95%) 331.55 330.12 - 345.25 0 times
Thu 28 March 2024 331.55 (4.84%) 316.25 315.45 - 331.84 0 times
Thu 29 February 2024 316.25 (0.53%) 314.57 304.28 - 318.57 0 times
Wed 31 January 2024 314.57 (3.35%) 304.36 298.32 - 320.61 0 times
Fri 29 December 2023 304.36 (-3.76%) 316.26 293.98 - 317.93 0 times
Thu 30 November 2023 316.26 (-4.2%) 328.02 310.43 - 335.69 0 times
Mon 30 October 2023 330.13 (-4.2%) 344.59 323.74 - 346.63 0 times
Fri 29 September 2023 344.62 (3.44%) 333.15 333.04 - 352.54 0 times
Thu 31 August 2023 333.15 (0.12%) 332.74 322.52 - 337.50 0 times
Mon 31 July 2023 332.74 (9.91%) 302.75 300.71 - 332.95 0 times
Fri 30 June 2023 302.75 (3.47%) 292.61 291.67 - 313.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 April 2024

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 3 points

Upper Bollinger band is at 343 and lower is at 335, while middle bands are at 337 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 338.59
12 day DMA 337.82
20 day DMA 338.42
35 day DMA 333.66
50 day DMA 328.63
100 day DMA 318.58
150 day DMA 321.71
200 day DMA 324.21

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA338.38338.56337.81
12 day EMA337.77337.72337.3
20 day EMA336.47336.31335.92
35 day EMA332.79332.48332.03
50 day EMA328.51328.12327.63

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA338.59338.19337.43
12 day SMA337.82337.84337.85
20 day SMA338.42338.13337.71
35 day SMA333.66333.09332.51
50 day SMA328.63328.15327.67
100 day SMA318.58318.22317.81
150 day SMA321.71321.78321.84
200 day SMA324.21324.09323.95

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top