ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.89 and 356.74

Intraday Target 1346.17
Intraday Target 2349.76
Intraday Target 3352.02333333333
Intraday Target 4355.61
Intraday Target 5357.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 353.34 (0.9%) 349.67 348.44 - 354.29 0 times
Fri 06 February 2026 350.18 (0.55%) 348.27 344.26 - 352.57 0 times
Thu 05 February 2026 348.27 (-1.41%) 353.24 345.88 - 353.71 0 times
Wed 04 February 2026 353.24 (1.02%) 349.69 348.99 - 353.64 0 times
Tue 03 February 2026 349.69 (2.02%) 342.78 342.73 - 350.53 0 times
Mon 02 February 2026 342.78 (-3.12%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (-2.25%) 361.96 350.68 - 363.32 0 times
Thu 29 January 2026 361.96 (1.58%) 356.34 356.34 - 368.84 0 times
Wed 28 January 2026 356.34 (1.28%) 351.85 351.85 - 356.71 0 times
Tue 27 January 2026 351.85 (0.75%) 349.24 346.61 - 352.14 0 times
Mon 26 January 2026 349.24 (0.56%) 347.29 347.29 - 350.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 350.89 and 356.74

Weekly Target 1346.17
Weekly Target 2349.76
Weekly Target 3352.02333333333
Weekly Target 4355.61
Weekly Target 5357.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 353.34 (0.9%) 349.67 348.44 - 354.29 0 times
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times
Fri 23 January 2026 347.29 (3.22%) 336.47 336.47 - 347.80 0 times
Fri 16 January 2026 336.47 (0.63%) 334.35 334.35 - 342.96 0 times
Fri 09 January 2026 334.35 (2.51%) 326.17 326.11 - 336.00 0 times
Fri 02 January 2026 326.17 (-0.23%) 327.33 324.47 - 330.30 0 times
Fri 26 December 2025 326.93 (1.4%) 322.42 322.42 - 331.16 0 times
Fri 19 December 2025 322.42 (-0.46%) 323.95 318.08 - 325.60 0 times
Fri 12 December 2025 323.91 (-2.15%) 331.03 323.41 - 331.57 0 times
Fri 05 December 2025 331.03 (1.67%) 325.60 325.21 - 332.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 338.38 and 353.82

Monthly Target 1333.39
Monthly Target 2343.36
Monthly Target 3348.82666666667
Monthly Target 4358.8
Monthly Target 5364.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 353.34 (-0.14%) 353.83 338.85 - 354.29 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECB are 338.91 and 383.28

Yearly Target 1304.51
Yearly Target 2328.93
Yearly Target 3348.88333333333
Yearly Target 4373.3
Yearly Target 5393.25

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 353.34 (8.25%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (6.03%) 316.07 281.68 - 340.50 0 times
Tue 26 November 2024 307.84 (1.14%) 304.36 290.02 - 345.25 0 times
Fri 29 December 2023 304.36 (-7.2%) 315.69 289.12 - 352.54 0 times
Wed 21 December 2022 327.98 (22.07%) 268.69 267.54 - 415.03 0 times
Fri 31 December 2021 268.69 (42.25%) 188.89 187.66 - 284.32 0 times
Thu 31 December 2020 188.89 (-20.81%) 238.52 130.89 - 247.52 0 times
Tue 31 December 2019 238.52 (13.66%) 209.86 202.53 - 249.16 0 times
Mon 31 December 2018 209.86 (-12.5%) 241.96 204.04 - 279.55 0 times
Wed 27 December 2017 239.84 (2%) 225.46 201.02 - 240.12 0 times
Fri 30 December 2016 235.14 (0%) 230.14 206.39 - 235.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 349.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.01

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 333, while middle bands are at 340 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 350.94
12 day DMA 351.5
20 day DMA 346.74
35 day DMA 338.72
50 day DMA 334.67
100 day DMA 329.47
150 day DMA 326.26
200 day DMA 322.07

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA351.23350.18350.18
12 day EMA349.43348.72348.46
20 day EMA346.33345.59345.11
35 day EMA341.15340.43339.86
50 day EMA335.2334.46333.82

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA350.94348.83349.56
12 day SMA351.5350.5349.84
20 day SMA346.74345.79344.84
35 day SMA338.72337.78336.87
50 day SMA334.67333.98333.38
100 day SMA329.47329.17328.88
150 day SMA326.26325.99325.76
200 day SMA322.07321.81321.56

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top