ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.07 and 472.25

Intraday Target 1424.93
Intraday Target 2441.03
Intraday Target 3451.11
Intraday Target 4467.21
Intraday Target 5477.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (3.93%) 439.84 435.01 - 461.19 0 times
Wed 01 April 2026 439.84 (-1.06%) 443.56 432.46 - 447.35 0 times
Tue 31 March 2026 444.53 (-0.52%) 446.84 441.52 - 452.95 0 times
Mon 30 March 2026 446.84 (1.4%) 440.67 440.67 - 450.31 0 times
Fri 27 March 2026 440.67 (2.41%) 430.31 424.92 - 441.26 0 times
Thu 26 March 2026 430.31 (2.47%) 419.93 419.70 - 431.69 0 times
Wed 25 March 2026 419.93 (-1.2%) 425.05 410.84 - 425.05 0 times
Tue 24 March 2026 425.05 (2.26%) 415.64 415.64 - 426.37 0 times
Mon 23 March 2026 415.64 (-3.55%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (1.58%) 424.25 424.25 - 434.10 0 times
Mon 16 March 2026 424.25 (-1.81%) 432.05 423.24 - 436.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 444.8 and 473.53

Weekly Target 1421.53
Weekly Target 2439.33
Weekly Target 3450.26
Weekly Target 4468.06
Weekly Target 5478.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (-0.45%) 349.67 345.78 - 356.69 0 times
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 444.8 and 473.53

Monthly Target 1421.53
Monthly Target 2439.33
Monthly Target 3450.26
Monthly Target 4468.06
Monthly Target 5478.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (2.83%) 443.56 432.46 - 461.19 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECB are 390.8 and 529.2

Yearly Target 1276.42
Yearly Target 2366.78
Yearly Target 3414.82333333333
Yearly Target 4505.18
Yearly Target 5553.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 457.13 (40.05%) 326.41 324.47 - 462.87 0 times
Wed 31 December 2025 326.41 (6.03%) 316.07 281.68 - 340.50 0 times
Tue 26 November 2024 307.84 (1.14%) 304.36 290.02 - 345.25 0 times
Fri 29 December 2023 304.36 (-7.2%) 315.69 289.12 - 352.54 0 times
Wed 21 December 2022 327.98 (22.07%) 268.69 267.54 - 415.03 0 times
Fri 31 December 2021 268.69 (42.25%) 188.89 187.66 - 284.32 0 times
Thu 31 December 2020 188.89 (-20.81%) 238.52 130.89 - 247.52 0 times
Tue 31 December 2019 238.52 (13.66%) 209.86 202.53 - 249.16 0 times
Mon 31 December 2018 209.86 (-12.5%) 241.96 204.04 - 279.55 0 times
Wed 27 December 2017 239.84 (2%) 225.46 201.02 - 240.12 0 times
Fri 30 December 2016 235.14 (0%) 230.14 206.39 - 235.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SECB is strongly bullish. It has broken a strong resistance of 431 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 423 and price is deviating by 20 points

Upper Bollinger band is at 462 and lower is at 383, while middle bands are at 403 and 442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 445.8
12 day DMA 433.93
20 day DMA 422.22
35 day DMA 394
50 day DMA 380.64
100 day DMA 353.99
150 day DMA 343.82
200 day DMA 337.67

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA445.04438.99438.57
12 day EMA433.53429.24427.31
20 day EMA421.34417.57415.23
35 day EMA403.29400.12397.78
50 day EMA383.71380.71378.3

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA445.8440.44436.46
12 day SMA433.93431.61429.35
20 day SMA422.22418.19414.4
35 day SMA394391.04388.48
50 day SMA380.64378.23376.17
100 day SMA353.99352.68351.55
150 day SMA343.82342.91342.1
200 day SMA337.67336.94336.28

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top