ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 323.9 and 326.32

Intraday Target 1323.44
Intraday Target 2324.36
Intraday Target 3325.86333333333
Intraday Target 4326.78
Intraday Target 5328.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 325.27 (-0.53%) 326.99 324.95 - 327.37 0 times
Mon 08 December 2025 326.99 (-1.22%) 331.03 326.75 - 331.57 0 times
Fri 05 December 2025 331.03 (0.68%) 328.78 328.58 - 332.37 0 times
Thu 04 December 2025 328.78 (0.5%) 326.83 326.31 - 329.12 0 times
Wed 03 December 2025 327.15 (0.47%) 325.63 325.21 - 328.64 0 times
Tue 02 December 2025 325.63 (-0.57%) 327.50 325.25 - 327.58 0 times
Mon 01 December 2025 327.50 (0.58%) 325.60 325.60 - 328.59 0 times
Fri 28 November 2025 325.60 (1%) 322.37 322.37 - 327.26 0 times
Wed 26 November 2025 322.37 (1.19%) 318.59 318.59 - 322.38 0 times
Tue 25 November 2025 318.59 (-0.56%) 320.40 316.05 - 321.17 0 times
Mon 24 November 2025 320.40 (0.15%) 319.92 317.56 - 320.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 321.8 and 328.42

Weekly Target 1320.64
Weekly Target 2322.96
Weekly Target 3327.26333333333
Weekly Target 4329.58
Weekly Target 5333.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 325.27 (-1.74%) 331.03 324.95 - 331.57 0 times
Fri 05 December 2025 331.03 (1.67%) 325.60 325.21 - 332.37 0 times
Fri 28 November 2025 325.60 (1.78%) 319.92 316.05 - 327.26 0 times
Fri 21 November 2025 319.92 (-2.29%) 327.41 317.34 - 328.90 0 times
Fri 14 November 2025 327.41 (0.93%) 324.40 324.40 - 332.12 0 times
Fri 07 November 2025 324.40 (-0.61%) 328.81 322.40 - 328.81 0 times
Fri 31 October 2025 326.40 (-0.54%) 328.61 321.87 - 329.63 0 times
Fri 24 October 2025 328.17 (3.47%) 317.15 316.56 - 330.54 0 times
Fri 17 October 2025 317.15 (-0.22%) 318.29 315.71 - 322.27 0 times
Fri 10 October 2025 317.84 (-1.37%) 322.24 317.14 - 328.90 0 times
Fri 03 October 2025 322.24 (-2.52%) 330.58 320.62 - 330.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 321.4 and 328.82

Monthly Target 1320.11
Monthly Target 2322.69
Monthly Target 3327.53
Monthly Target 4330.11
Monthly Target 5334.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 325.27 (-0.1%) 325.60 324.95 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times
Mon 31 March 2025 324.34 (2.65%) 315.97 310.07 - 324.64 0 times
Fri 28 February 2025 315.97 (-1.82%) 321.84 315.71 - 330.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECB are 303.48 and 362.3

Yearly Target 1257
Yearly Target 2291.13
Yearly Target 3315.81666666667
Yearly Target 4349.95
Yearly Target 5374.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 325.27 (5.66%) 316.07 281.68 - 340.50 0 times
Tue 26 November 2024 307.84 (1.14%) 304.36 290.02 - 345.25 0 times
Fri 29 December 2023 304.36 (-7.2%) 315.69 289.12 - 352.54 0 times
Wed 21 December 2022 327.98 (22.07%) 268.69 267.54 - 415.03 0 times
Fri 31 December 2021 268.69 (42.25%) 188.89 187.66 - 284.32 0 times
Thu 31 December 2020 188.89 (-20.81%) 238.52 130.89 - 247.52 0 times
Tue 31 December 2019 238.52 (13.66%) 209.86 202.53 - 249.16 0 times
Mon 31 December 2018 209.86 (-12.5%) 241.96 204.04 - 279.55 0 times
Wed 27 December 2017 239.84 (2%) 225.46 201.02 - 240.12 0 times
Fri 30 December 2016 235.14 (0%) 230.14 206.39 - 235.82 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 326.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.12

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 4 points

Upper Bollinger band is at 333 and lower is at 319, while middle bands are at 323 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 327.84
12 day DMA 324.94
20 day DMA 325.73
35 day DMA 325.27
50 day DMA 324.51
100 day DMA 322.72
150 day DMA 319.26
200 day DMA 317.97

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.92327.74328.12
12 day EMA326.23326.41326.3
20 day EMA325.79325.85325.73
35 day EMA325.19325.19325.08
50 day EMA324.87324.85324.76

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA327.84327.92328.02
12 day SMA324.94324.71324.52
20 day SMA325.73325.89325.76
35 day SMA325.27325.04324.79
50 day SMA324.51324.58324.59
100 day SMA322.72322.66322.61
150 day SMA319.26319.08318.88
200 day SMA317.97317.95317.92

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top