ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are 2804.94 and 6424.53

Intraday Target 1-211.39
Intraday Target 22201.67
Intraday Target 33408.2
Intraday Target 45821.26
Intraday Target 57027.79

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Wed 15 April 2026 4614.73 (4.67%) 995.14 995.14 - 4614.73 0 times
Tue 14 April 2026 4408.79 (-7.02%) 826.51 826.51 - 4408.79 0 times
Mon 13 April 2026 4741.76 (332.38%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-38.73%) 778.28 778.28 - 2299.79 0 times
Thu 09 April 2026 1789.74 (-67.42%) 495.70 485.78 - 1791.02 0 times
Wed 08 April 2026 5493.20 (31.6%) 1998.91 1998.91 - 5493.20 0 times
Tue 07 April 2026 4174.11 (37.85%) 2197.63 2197.63 - 4174.11 0 times
Mon 06 April 2026 3027.98 (25.46%) 725.42 725.42 - 3027.98 0 times
Thu 02 April 2026 2413.48 (281.32%) -176.84 -176.84 - 2422.30 0 times
Wed 01 April 2026 632.92 (-91.43%) 1568.83 622.69 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) 1568.83 1568.83 - 7382.32 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 2493.42 and 6863.07

Weekly Target 1-1126.78
Weekly Target 21743.97
Weekly Target 33242.8666666667
Weekly Target 46113.62
Weekly Target 57612.52

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Wed 15 April 2026 4614.73 (320.8%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-54.56%) 725.42 485.78 - 5493.20 0 times
Thu 02 April 2026 2413.48 (0%) 285.97 -1138.81 - 7382.32 0 times
Fri 27 March 2026 -5206.39 (0%) 468.86 -5206.39 - 3593.40 0 times
Fri 20 March 2026 -2377.49 (0%) 436.80 -2387.01 - 2742.08 0 times
Fri 13 March 2026 -169.61 (0%) 383.56 -2745.96 - 2349.92 0 times
Fri 06 March 2026 -994.61 (0%) -190.14 -994.61 - 4839.14 0 times
Fri 27 February 2026 -1583.47 (0%) 386.45 -1583.47 - 3789.82 0 times
Fri 20 February 2026 314.78 (-84.42%) 148.52 -585.04 - 2731.98 0 times
Fri 13 February 2026 2020.29 (0%) 816.98 816.98 - 2142.89 0 times
Fri 13 February 2026 2020.29 (-60.15%) 139.76 -3708.34 - 2142.89 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are 2218.95 and 9778.11

Monthly Target 1-3619.09
Monthly Target 2497.82
Monthly Target 33940.07
Monthly Target 48056.98
Monthly Target 511499.23

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Wed 15 April 2026 4614.73 (-37.49%) 1568.83 -176.84 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times
Thu 31 July 2025 -2331.43 (0%) -77.64 -3310.85 - 4948.34 0 times
Mon 30 June 2025 1939.32 (0%) 87.62 -3946.28 - 9139.89 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -295.83 and 12292.88

Yearly Target 1-10325.16
Yearly Target 2-2855.21
Yearly Target 32263.5533333333
Yearly Target 49733.5
Yearly Target 514852.26

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Wed 15 April 2026 4614.73 (0%) 252.79 -5206.39 - 7382.32 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3039.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1807 and price is deviating by 3022 points

Upper Bollinger band is at 7849 and lower is at -4236, while middle bands are at -1215 and 4828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 3330.34
12 day DMA 3219.74
20 day DMA 1806.11
35 day DMA 1493.13
50 day DMA 1188.68
100 day DMA 893.5
150 day DMA 971.2
200 day DMA 1092.11

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3930.733588.783178.84
12 day EMA3039.762753.52452.65
20 day EMA2406.712174.391939.29
35 day EMA1781.361614.551450.04
50 day EMA1314.571179.931048.19

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3330.343506.033459.09
12 day SMA3219.742401.311870.89
20 day SMA1806.111712.471483.55
35 day SMA1493.131331.41214.43
50 day SMA1188.681125.98986.66
100 day SMA893.5856.88791.64
150 day SMA971.2958.21934.71
200 day SMA1092.111068.921072.85

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top