ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are 3342.91 and 4560.85

Intraday Target 12376.13
Intraday Target 23091.75
Intraday Target 33594.0666666667
Intraday Target 44309.69
Intraday Target 54812.01

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Mon 22 June 2026 3807.38 (-56.83%) 2878.44 2878.44 - 4096.38 0 times
Thu 18 June 2026 8820.43 (0%) 2862.91 2862.91 - 8820.43 0 times
Wed 17 June 2026 -2082.89 (0%) 319.47 -2082.89 - 1659.72 0 times
Tue 16 June 2026 -1011.57 (0%) 1010.49 -1011.57 - 1569.20 0 times
Mon 15 June 2026 4215.98 (0%) 1763.73 1763.73 - 4452.75 0 times
Fri 12 June 2026 -872.05 (0%) 1069.08 -872.05 - 2442.07 0 times
Thu 11 June 2026 3945.05 (0%) -179.01 -179.01 - 3945.05 0 times
Wed 10 June 2026 -871.71 (0%) 933.84 -871.71 - 1037.71 0 times
Tue 09 June 2026 443.35 (-85.52%) 1584.99 51.83 - 1584.99 0 times
Mon 08 June 2026 3061.70 (0%) 913.01 913.01 - 3191.29 0 times
Fri 05 June 2026 -3213.71 (0%) -239.20 -3213.71 - -210.56 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 3342.91 and 4560.85

Weekly Target 12376.13
Weekly Target 23091.75
Weekly Target 33594.0666666667
Weekly Target 44309.69
Weekly Target 54812.01

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Mon 22 June 2026 3807.38 (-56.83%) 2878.44 2878.44 - 4096.38 0 times
Thu 18 June 2026 8820.43 (0%) 1763.73 -2082.89 - 8820.43 0 times
Fri 12 June 2026 -872.05 (0%) 913.01 -872.05 - 3945.05 0 times
Fri 05 June 2026 -3213.71 (0%) 495.03 -3213.71 - 2742.88 0 times
Fri 29 May 2026 1680.35 (-3.73%) 1041.18 340.27 - 3393.87 0 times
Fri 22 May 2026 1745.47 (0%) 418.02 -1654.16 - 4058.95 0 times
Fri 15 May 2026 -2735.77 (0%) 1369.42 -2735.77 - 3683.51 0 times
Fri 08 May 2026 2679.25 (23.92%) 242.90 -2096.74 - 2679.25 0 times
Fri 01 May 2026 2162.10 (-34.44%) 14.92 -1764.95 - 3235.85 0 times
Fri 24 April 2026 3297.94 (24.64%) 266.84 -2200.81 - 3351.51 0 times
Fri 17 April 2026 2646.06 (141.28%) 372.11 372.11 - 4741.76 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are 296.84 and 12330.98

Monthly Target 1-8896.11
Monthly Target 2-2544.36
Monthly Target 33138.0333333333
Monthly Target 49489.78
Monthly Target 515172.17

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 22 June 2026 3807.38 (126.58%) 495.03 -3213.71 - 8820.43 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -699.5 and 13327.32

Yearly Target 1-11553.01
Yearly Target 2-3872.82
Yearly Target 32473.8066666667
Yearly Target 410154
Yearly Target 516500.63

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Mon 22 June 2026 3807.38 (0%) 252.79 -5206.39 - 8820.43 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2071.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1496 and price is deviating by 2792 points

Upper Bollinger band is at 7079 and lower is at -4088, while middle bands are at -1296 and 4287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 2749.87
12 day DMA 1511.27
20 day DMA 1495.08
35 day DMA 1253.42
50 day DMA 1311.36
100 day DMA 1079.68
150 day DMA 904.41
200 day DMA 992.37

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3180.752867.48-108.55
12 day EMA2071.991756.58472.7
20 day EMA1710.511489.88718.58
35 day EMA1587.081456.361022.81
50 day EMA1637.031548.481251.79

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2749.871813.98838.9
12 day SMA1511.271045.47199.96
20 day SMA1495.081454.761216.68
35 day SMA1253.421236.81965.5
50 day SMA1311.361271.011204.46
100 day SMA1079.681032.22939.21
150 day SMA904.41872.64829.41
200 day SMA992.37983.81948.13

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top