ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are 425.12 and 1065.77

Intraday Target 1-98.79
Intraday Target 2308.37
Intraday Target 3541.86
Intraday Target 4949.02
Intraday Target 51182.51

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Fri 14 August 2026 715.53 (-63.22%) 451.63 134.70 - 775.35 0 times
Thu 13 August 2026 1945.38 (7.83%) 273.88 273.88 - 2146.80 0 times
Wed 12 August 2026 1804.17 (-7.76%) 618.76 588.80 - 1824.93 0 times
Tue 11 August 2026 1955.94 (0%) 193.74 193.74 - 1955.94 0 times
Mon 10 August 2026 -117.41 (0%) -98.18 -665.31 - 43.90 0 times
Fri 07 August 2026 2077.21 (191.6%) 128.10 128.10 - 2077.21 0 times
Thu 06 August 2026 712.34 (0%) 298.00 298.00 - 1171.21 0 times
Wed 05 August 2026 -617.04 (0%) 607.19 -655.15 - 607.19 0 times
Tue 04 August 2026 4225.91 (-38.06%) 579.62 579.62 - 4225.91 0 times
Mon 03 August 2026 6822.88 (202.31%) 1301.39 1301.39 - 6822.88 0 times
Fri 31 July 2026 2256.88 (-42.43%) 2054.49 563.95 - 3625.43 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 25.11 and 2837.22

Weekly Target 1-2079.77
Weekly Target 2-682.12
Weekly Target 3732.34
Weekly Target 42129.99
Weekly Target 53544.45

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Fri 14 August 2026 715.53 (-65.55%) -98.18 -665.31 - 2146.80 0 times
Fri 07 August 2026 2077.21 (-7.96%) 1301.39 -655.15 - 6822.88 0 times
Fri 31 July 2026 2256.88 (0%) 606.30 -2875.27 - 3920.50 0 times
Fri 24 July 2026 -1400.62 (0%) -117.48 -2159.35 - 3749.64 0 times
Fri 17 July 2026 -2307.56 (0%) 53.40 -2307.56 - 963.45 0 times
Fri 10 July 2026 -706.92 (0%) 149.08 -1401.10 - 1769.13 0 times
Thu 02 July 2026 -396.03 (0%) 1084.77 -470.76 - 4062.78 0 times
Fri 26 June 2026 6895.96 (-21.82%) 2878.44 -5549.91 - 6895.96 0 times
Thu 18 June 2026 8820.43 (0%) 1763.73 -2082.89 - 8820.43 0 times
Fri 12 June 2026 -872.05 (0%) 913.01 -872.05 - 3945.05 0 times
Fri 05 June 2026 -3213.71 (0%) 495.03 -3213.71 - 2742.88 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -3718.99 and 3769.21

Monthly Target 1-5197.16
Monthly Target 2-2240.81
Monthly Target 32291.0333333333
Monthly Target 45247.38
Monthly Target 59779.22

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 14 August 2026 715.53 (-68.3%) 1301.39 -665.31 - 6822.88 0 times
Fri 31 July 2026 2256.88 (42.82%) 387.82 -2875.27 - 3920.50 0 times
Tue 30 June 2026 1580.27 (-5.96%) 495.03 -5549.91 - 8820.43 0 times
Fri 29 May 2026 1680.35 (-47.91%) 394.54 -2735.77 - 4058.95 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -2417.19 and 11953.15

Yearly Target 1-13041.66
Yearly Target 2-6163.06
Yearly Target 31328.6833333333
Yearly Target 48207.28
Yearly Target 515699.02

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Fri 14 August 2026 715.53 (0%) 252.79 -5549.91 - 8820.43 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1407.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1225 and price is deviating by 2292 points

Upper Bollinger band is at 5807 and lower is at -3358, while middle bands are at -1066 and 3516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdAdvances in short term but the sell signal is initial and weak.

NasdAdvances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 1260.72
12 day DMA 2141.86
20 day DMA 1224.42
35 day DMA 980.94
50 day DMA 1040.16
100 day DMA 1170.25
150 day DMA 1004.94
200 day DMA 886.99

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.271682.591551.22
12 day EMA1406.991532.671457.66
20 day EMA1274.541333.361268.97
35 day EMA1220.61250.331209.41
50 day EMA1052.961066.731030.88

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.721533.061286.45
12 day SMA2141.861847.091764.84
20 day SMA1224.421073.27928.27
35 day SMA980.94907.09734.65
50 day SMA1040.16990.21924.78
100 day SMA1170.251199.031155.8
150 day SMA1004.941007.41006.02
200 day SMA886.99895.97874.83

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top