ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong intraday Stock price targets for NasdAdvances are -3047.95 and -889.16

Intraday Target 1-3414.66
Intraday Target 2-2681.24
Intraday Target 3-1255.8733333333
Intraday Target 4-522.45
Intraday Target 5902.92

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Tue 12 May 2026 -1947.81 (0%) 169.49 -1989.30 - 169.49 0 times
Mon 11 May 2026 1696.00 (-36.7%) 1369.42 -86.77 - 3683.51 0 times
Fri 08 May 2026 2679.25 (0%) 984.56 923.69 - 2679.25 0 times
Thu 07 May 2026 -2096.74 (0%) 117.72 -2096.74 - 117.72 0 times
Wed 06 May 2026 2568.38 (27.62%) 449.28 449.28 - 2568.38 0 times
Tue 05 May 2026 2012.52 (2146.12%) 668.18 639.01 - 2094.87 0 times
Mon 04 May 2026 89.60 (-95.86%) 242.90 89.60 - 827.49 0 times
Fri 01 May 2026 2162.10 (-32.98%) 394.54 394.54 - 2162.10 0 times
Thu 30 April 2026 3226.12 (0%) 101.80 101.80 - 3235.85 0 times
Wed 29 April 2026 -675.54 (0%) 221.79 -675.54 - 221.79 0 times
Tue 28 April 2026 -1764.95 (0%) 117.71 -1764.95 - 117.71 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are -4804.96 and 867.85

Weekly Target 1-5757.34
Weekly Target 2-3852.58
Weekly Target 3-84.533333333333
Weekly Target 41820.23
Weekly Target 55588.28

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Tue 12 May 2026 -1947.81 (0%) 1369.42 -1989.30 - 3683.51 0 times
Fri 08 May 2026 2679.25 (23.92%) 242.90 -2096.74 - 2679.25 0 times
Fri 01 May 2026 2162.10 (-34.44%) 14.92 -1764.95 - 3235.85 0 times
Fri 24 April 2026 3297.94 (24.64%) 266.84 -2200.81 - 3351.51 0 times
Fri 17 April 2026 2646.06 (141.28%) 372.11 372.11 - 4741.76 0 times
Fri 10 April 2026 1096.66 (-54.56%) 725.42 485.78 - 5493.20 0 times
Thu 02 April 2026 2413.48 (0%) 285.97 -1138.81 - 7382.32 0 times
Fri 27 March 2026 -5206.39 (0%) 468.86 -5206.39 - 3593.40 0 times
Fri 20 March 2026 -2377.49 (0%) 436.80 -2387.01 - 2742.08 0 times
Fri 13 March 2026 -169.61 (0%) 383.56 -2745.96 - 2349.92 0 times
Fri 06 March 2026 -994.61 (0%) -190.14 -994.61 - 4839.14 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -4912.4 and 867.85

Monthly Target 1-5900.6
Monthly Target 2-3924.2
Monthly Target 3-120.34666666667
Monthly Target 41856.05
Monthly Target 55659.9

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 12 May 2026 -1947.81 (0%) 394.54 -2096.74 - 3683.51 0 times
Thu 30 April 2026 3226.12 (-56.3%) 1568.83 -2200.81 - 7382.32 0 times
Tue 31 March 2026 7382.32 (0%) -190.14 -5206.39 - 7382.32 0 times
Fri 27 February 2026 -1583.47 (0%) 742.99 -4758.15 - 5070.37 0 times
Fri 30 January 2026 -2557.31 (0%) 252.79 -2557.31 - 4618.26 0 times
Wed 31 December 2025 -956.99 (0%) 75.79 -2457.79 - 3135.29 0 times
Fri 28 November 2025 1552.65 (-64.49%) 359.49 -4104.55 - 3872.97 0 times
Fri 31 October 2025 4373.00 (1495.87%) 951.39 -6754.87 - 4680.37 0 times
Tue 30 September 2025 274.02 (0%) 223.26 -1275.06 - 5628.23 0 times
Fri 29 August 2025 -65.91 (0%) -18.80 -2462.71 - 6239.16 0 times
Thu 31 July 2025 -2331.43 (0%) -77.64 -3310.85 - 4948.34 0 times

 monthly chart NasdAdvances

Yearly price and charts NasdAdvances

Strong yearly Stock price targets for NasdAdvances AVDQ are -9871.46 and 2717.26

Yearly Target 1-12512.67
Yearly Target 2-7230.24
Yearly Target 376.04
Yearly Target 45358.47
Yearly Target 512664.75

Yearly price and volumes Nasd Advances

Date Closing Open Range Volume
Tue 12 May 2026 -1947.81 (0%) 252.79 -5206.39 - 7382.32 0 times
Wed 31 December 2025 -956.99 (0%) 656.98 -6754.87 - 9139.89 0 times
Tue 31 December 2024 539.44 (0%) 11.25 -4000.09 - 8410.10 0 times
Fri 29 December 2023 -2151.96 (0%) 313.11 -3458.73 - 4368.84 0 times
Fri 30 December 2022 913.18 (0%) 144.92 -3744.18 - 4663.14 0 times
Fri 31 December 2021 -1082.71 (0%) 232.69 -4303.56 - 6260.10 0 times
Thu 31 December 2020 -234.57 (0%) 144.23 -3670.94 - 4137.71 0 times
Tue 31 December 2019 914.96 (59.55%) -58.84 -1829.62 - 2039.40 0 times
Mon 31 December 2018 573.46 (-96.68%) 2925.19 -36823.52 - 132780.44 0 times
Wed 27 December 2017 17269.22 (-48.11%) 4213.16 -17061.91 - 151633.56 0 times
Fri 23 December 2016 33279.43 (0%) 5998.93 -22052.81 - 148070.54 0 times

Indicator Analysis of NasdAdvances

Tomorrow's movement Prediction of Nasd Advances AVDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advances AVDQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advances AVDQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Advances AVDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.26

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 931 and price is deviating by 2086 points

Upper Bollinger band is at 5102 and lower is at -3240, while middle bands are at -1154 and 3017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvances (AVDQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvances in short term and the sell signal is strong.

NasdAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvances AVDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvances AVDQ stock. Volume based technical analysis of NasdAdvances AVDQ stock is negative.

NasdAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 579.82
12 day DMA 635.77
20 day DMA 930.72
35 day DMA 1327.01
50 day DMA 1218.4
100 day DMA 901.38
150 day DMA 834.18
200 day DMA 965.18

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA253.81354.441183.68
12 day EMA725.221211.051122.91
20 day EMA945.831250.291203.39
35 day EMA982.631155.161123.32
50 day EMA1117.81242.881224.39

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA579.821371.881050.6
12 day SMA635.771072.92750.28
20 day SMA930.721248.551400.83
35 day SMA1327.011485.331368.95
50 day SMA1218.41225.691201.53
100 day SMA901.38896.91855.37
150 day SMA834.18857.02847.54
200 day SMA965.18992.96990.3

Videos related to: NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top