ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 882.03 and 913.34

Intraday Target 1876.61
Intraday Target 2887.45
Intraday Target 3907.92333333333
Intraday Target 4918.76
Intraday Target 5939.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 898.28 (-2.5%) 921.54 897.09 - 928.40 0 times
Wed 24 December 2025 921.36 (-0.1%) 922.40 918.23 - 927.47 0 times
Tue 23 December 2025 922.31 (0.48%) 917.99 913.52 - 923.80 0 times
Mon 22 December 2025 917.90 (2.58%) 895.10 895.10 - 919.09 0 times
Fri 19 December 2025 894.83 (0.93%) 886.63 880.97 - 897.36 0 times
Thu 18 December 2025 886.55 (0.18%) 885.06 883.57 - 899.21 0 times
Wed 17 December 2025 884.97 (1.25%) 874.09 874.09 - 895.10 0 times
Tue 16 December 2025 874.01 (-2.69%) 898.29 871.92 - 898.29 0 times
Mon 15 December 2025 898.20 (-0.86%) 906.24 891.94 - 911.60 0 times
Fri 12 December 2025 905.96 (-0.35%) 909.24 902.39 - 916.98 0 times
Thu 11 December 2025 909.15 (-1.76%) 921.55 901.71 - 927.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 896.69 and 929.99

Weekly Target 1873.96
Weekly Target 2886.12
Weekly Target 3907.26
Weekly Target 4919.42
Weekly Target 5940.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 898.28 (0.39%) 895.10 895.10 - 928.40 0 times
Fri 19 December 2025 894.83 (-1.23%) 906.24 871.92 - 911.60 0 times
Fri 12 December 2025 905.96 (-4.02%) 944.19 901.71 - 947.16 0 times
Fri 05 December 2025 943.90 (2.27%) 923.23 920.47 - 948.93 0 times
Fri 28 November 2025 922.94 (0.78%) 916.05 901.80 - 937.74 0 times
Fri 21 November 2025 915.76 (-3.03%) 944.63 906.15 - 954.34 0 times
Fri 14 November 2025 944.33 (0.97%) 935.52 916.77 - 959.73 0 times
Fri 07 November 2025 935.22 (-1.69%) 953.43 923.66 - 954.27 0 times
Fri 31 October 2025 951.27 (-0.59%) 957.19 930.96 - 965.41 0 times
Fri 24 October 2025 956.88 (6.79%) 896.33 880.05 - 967.59 0 times
Fri 17 October 2025 896.04 (-1.84%) 914.52 879.77 - 930.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 846.6 and 923.61

Monthly Target 1829.37
Monthly Target 2863.82
Monthly Target 3906.37666666667
Monthly Target 4940.83
Monthly Target 5983.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 898.28 (-2.67%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times
Wed 30 April 2025 830.32 (-17.33%) 1004.51 785.46 - 1011.37 0 times
Mon 31 March 2025 1004.40 (3.8%) 968.01 913.29 - 1008.02 0 times
Fri 28 February 2025 967.67 (-2.98%) 1007.06 955.89 - 1019.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2C are 693.34 and 990.41

Yearly Target 1625.02
Yearly Target 2761.65
Yearly Target 3922.09
Yearly Target 41058.72
Yearly Target 51219.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 898.28 (-3.48%) 993.87 785.46 - 1082.53 0 times
Tue 26 November 2024 930.65 (6.03%) 878.25 852.84 - 1084.77 0 times
Fri 29 December 2023 877.74 (3.49%) 808.86 734.01 - 1054.48 0 times
Wed 21 December 2022 848.18 (31.1%) 646.97 640.98 - 1133.54 0 times
Fri 31 December 2021 646.97 (63.02%) 396.88 388.53 - 701.91 0 times
Thu 31 December 2020 396.87 (-35.08%) 611.41 166.29 - 660.12 0 times
Tue 31 December 2019 611.36 (37.71%) 444.00 433.44 - 625.96 0 times
Mon 31 December 2018 443.94 (-14.16%) 524.22 414.92 - 712.05 0 times
Wed 27 December 2017 517.19 (13.96%) 424.52 343.11 - 521.33 0 times
Fri 30 December 2016 453.83 (0%) 428.94 353.56 - 462.52 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 19 points

Upper Bollinger band is at 951 and lower is at 877, while middle bands are at 896 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2C stock. Volume based technical analysis of SP SG2C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 910.94
12 day DMA 903.25
20 day DMA 913.65
35 day DMA 921.94
50 day DMA 923.73
100 day DMA 941.88
150 day DMA 943.56
200 day DMA 934.74

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA907.75912.49908.06
12 day EMA908.16909.95907.88
20 day EMA911.71913.12912.25
35 day EMA916.92918.02917.82
50 day EMA923.11924.12924.23

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA910.94908.59901.31
12 day SMA903.25904.88905.23
20 day SMA913.65914.99914.62
35 day SMA921.94922.94923.67
50 day SMA923.73923.95923.98
100 day SMA941.88942.82943.81
150 day SMA943.56943.43943.28
200 day SMA934.74935.04935.24

Videos related to: SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top