Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 837.73 and 853.59
| Intraday Target 1 | 824.89 |
| Intraday Target 2 | 834.71 |
| Intraday Target 3 | 840.75 |
| Intraday Target 4 | 850.57 |
| Intraday Target 5 | 856.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.53 (2.55%) | 830.93 | 830.93 - 846.79 | 0.9888 times | Tue 20 January 2026 | 823.54 (-1.39%) | 824.58 | 819.17 - 828.11 | 0.9521 times | Fri 16 January 2026 | 835.16 (-0.55%) | 833.42 | 829.91 - 836.16 | 1.1868 times | Thu 15 January 2026 | 839.74 (0.23%) | 839.38 | 835.08 - 844.36 | 1.0134 times | Wed 14 January 2026 | 837.78 (0.65%) | 835.36 | 834.65 - 842.11 | 1.4004 times | Tue 13 January 2026 | 832.38 (0.44%) | 831.13 | 827.27 - 834.43 | 0.846 times | Mon 12 January 2026 | 828.72 (0.12%) | 826.43 | 822.82 - 832.50 | 0.8405 times | Fri 09 January 2026 | 827.70 (0.82%) | 821.14 | 820.70 - 829.40 | 0.8771 times | Thu 08 January 2026 | 820.95 (1.43%) | 807.09 | 804.57 - 826.10 | 1.0467 times | Wed 07 January 2026 | 809.34 (-0.74%) | 815.33 | 806.40 - 817.76 | 0.8482 times | Tue 06 January 2026 | 815.34 (1.91%) | 800.58 | 800.20 - 818.14 | 1.004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 831.85 and 859.47
| Weekly Target 1 | 809.21 |
| Weekly Target 2 | 826.87 |
| Weekly Target 3 | 836.83 |
| Weekly Target 4 | 854.49 |
| Weekly Target 5 | 864.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.53 (1.12%) | 824.58 | 819.17 - 846.79 | 0.451 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.2285 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.0993 times | Fri 02 January 2026 | 793.09 (0.51%) | 787.36 | 778.84 - 795.39 | 0.6322 times | Fri 26 December 2025 | 789.08 (1.13%) | 781.01 | 781.01 - 789.44 | 0.5209 times | Fri 19 December 2025 | 780.29 (0.26%) | 778.34 | 770.37 - 787.13 | 1.5371 times | Fri 12 December 2025 | 778.27 (1.82%) | 760.47 | 743.16 - 780.41 | 1.2138 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0854 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.8567 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.3751 times | Fri 14 November 2025 | 777.90 (1.22%) | 770.06 | 763.80 - 788.94 | 1.1187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 811.69 and 879.64
| Monthly Target 1 | 755.44 |
| Monthly Target 2 | 799.98 |
| Monthly Target 3 | 823.38666666667 |
| Monthly Target 4 | 867.93 |
| Monthly Target 5 | 891.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.53 (7.65%) | 784.87 | 778.84 - 846.79 | 0.6607 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0642 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0452 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0014 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.03 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0687 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0622 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9725 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0758 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0194 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.8736 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 811.69 and 879.64
| Yearly Target 1 | 755.44 |
| Yearly Target 2 | 799.98 |
| Yearly Target 3 | 823.38666666667 |
| Yearly Target 4 | 867.93 |
| Yearly Target 5 | 891.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 844.53 (7.65%) | 784.87 | 778.84 - 846.79 | 0.071 times | Wed 31 December 2025 | 784.52 (-13.25%) | 811.02 | 704.20 - 885.88 | 1.2666 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.4413 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.239 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.3682 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.9052 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 1.0046 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.981 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 1.0035 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.7195 times | Fri 30 December 2016 | 545.07 (0%) | 519.79 | 478.64 - 562.57 | 0.1996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 22 points
Upper Bollinger band is at 854 and lower is at 769, while middle bands are at 790 and 833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.7 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 836.15 |
| 12 day DMA | 826.27 |
| 20 day DMA | 810.95 |
| 35 day DMA | 793.3 |
| 50 day DMA | 786.84 |
| 100 day DMA | 802 |
| 150 day DMA | 815.86 |
| 200 day DMA | 813.51 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.85 | 830.01 | 833.25 |
| 12 day EMA | 825.08 | 821.55 | 821.19 |
| 20 day EMA | 814.83 | 811.71 | 810.47 |
| 35 day EMA | 802.05 | 799.55 | 798.14 |
| 50 day EMA | 789.54 | 787.3 | 785.82 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.15 | 833.72 | 834.76 |
| 12 day SMA | 826.27 | 821.98 | 818.73 |
| 20 day SMA | 810.95 | 807.73 | 805.5 |
| 35 day SMA | 793.3 | 791.58 | 790.31 |
| 50 day SMA | 786.84 | 785.1 | 783.85 |
| 100 day SMA | 802 | 802.13 | 802.45 |
| 150 day SMA | 815.86 | 815.85 | 815.94 |
| 200 day SMA | 813.51 | 813.5 | 813.56 |
Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
