ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 884.45 and 890.38

Intraday Target 1883.12
Intraday Target 2885.78
Intraday Target 3889.05
Intraday Target 4891.71
Intraday Target 5894.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 888.44 (0.17%) 888.67 886.39 - 892.32 0.9161 times
Thu 10 September 2026 886.95 (-0.86%) 891.41 885.12 - 895.98 0.8857 times
Wed 09 September 2026 894.64 (-0.98%) 904.51 893.84 - 904.51 0.8887 times
Tue 08 September 2026 903.52 (-1.13%) 910.16 900.40 - 912.83 1.0365 times
Fri 04 September 2026 913.86 (-0.71%) 911.51 908.35 - 919.97 0.8953 times
Thu 03 September 2026 920.44 (-1.18%) 937.26 916.63 - 937.26 0.8474 times
Wed 02 September 2026 931.43 (1.05%) 922.02 922.02 - 935.91 1.075 times
Tue 01 September 2026 921.79 (-0.31%) 923.88 916.66 - 925.42 0.995 times
Mon 31 August 2026 924.70 (-0.08%) 926.03 919.11 - 931.93 1.2413 times
Fri 28 August 2026 925.47 (0.93%) 924.11 919.18 - 930.01 1.219 times
Thu 27 August 2026 916.90 (-0.71%) 915.03 910.06 - 919.22 0.6972 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 872.93 and 900.64

Weekly Target 1867.75
Weekly Target 2878.1
Weekly Target 3895.46333333333
Weekly Target 4905.81
Weekly Target 5923.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 888.44 (-2.78%) 910.16 885.12 - 912.83 0.8139 times
Fri 04 September 2026 913.86 (-1.25%) 926.03 908.35 - 937.26 1.1036 times
Fri 28 August 2026 925.47 (0.31%) 923.84 910.06 - 931.56 0.9645 times
Fri 21 August 2026 922.58 (1.44%) 908.22 894.26 - 928.44 1.0086 times
Fri 14 August 2026 909.44 (-0.41%) 913.36 898.36 - 925.34 0.8246 times
Fri 07 August 2026 913.17 (2.29%) 898.15 888.26 - 918.94 1.1446 times
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.3758 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 1.0619 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 1.049 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.6535 times
Thu 02 July 2026 961.80 (3.6%) 925.61 906.67 - 961.80 1.0226 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 860.71 and 912.85

Monthly Target 1851.47
Monthly Target 2869.95
Monthly Target 3903.60666666667
Monthly Target 4922.09
Monthly Target 5955.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 888.44 (-3.92%) 923.88 885.12 - 937.26 0.3432 times
Mon 31 August 2026 924.70 (3.58%) 898.15 888.26 - 931.93 0.8783 times
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.9693 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.131 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 1.0075 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0816 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2608 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0955 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0883 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.1444 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.1239 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 833.64 and 1016.6

Yearly Target 1693.4
Yearly Target 2790.92
Yearly Target 3876.36
Yearly Target 4973.88
Yearly Target 51059.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 888.44 (13.25%) 784.87 778.84 - 961.80 0.8298 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1663 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3273 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1315 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.239 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8293 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9418 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9197 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9408 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6745 times
Fri 30 December 2016 545.07 (0%) 488.57 488.57 - 562.57 0.168 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 906.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.65

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 13 points

Upper Bollinger band is at 938 and lower is at 888, while middle bands are at 900 and 926

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.36 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 897.48
12 day DMA 912.63
20 day DMA 912.51
35 day DMA 912.31
50 day DMA 917.19
100 day DMA 923.54
150 day DMA 921.12
200 day DMA 889.47

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA896.82901.01908.04
12 day EMA906.34909.59913.71
20 day EMA909.98912.25914.91
35 day EMA914.17915.68917.37
50 day EMA915.76916.87918.09

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA897.48903.88912.78
12 day SMA912.63915.2918.32
20 day SMA912.51913.16913.96
35 day SMA912.31913.05914.08
50 day SMA917.19917.99918.87
100 day SMA923.54923.99924.54
150 day SMA921.12920.89920.68
200 day SMA889.47888.97888.45

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top