DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 918.04 and 934.32
| Intraday Target 1 | 905 |
| Intraday Target 2 | 914.8 |
| Intraday Target 3 | 921.28 |
| Intraday Target 4 | 931.08 |
| Intraday Target 5 | 937.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 924.60 (0.62%) | 920.58 | 911.48 - 927.76 | 0.9691 times | Wed 20 May 2026 | 918.87 (0.29%) | 911.68 | 911.68 - 924.51 | 1.1243 times | Tue 19 May 2026 | 916.18 (-1.45%) | 923.95 | 912.75 - 923.95 | 0.9869 times | Mon 18 May 2026 | 929.64 (-0.03%) | 929.42 | 925.60 - 934.99 | 0.9346 times | Fri 15 May 2026 | 929.91 (-1.37%) | 940.88 | 928.72 - 941.78 | 1.039 times | Thu 14 May 2026 | 942.83 (-0.79%) | 950.69 | 940.72 - 950.69 | 0.8106 times | Wed 13 May 2026 | 950.33 (0.44%) | 947.62 | 945.98 - 954.96 | 1.0009 times | Tue 12 May 2026 | 946.20 (0.03%) | 946.94 | 933.30 - 948.06 | 0.9702 times | Mon 11 May 2026 | 945.95 (1.94%) | 929.68 | 929.68 - 949.09 | 1.1547 times | Fri 08 May 2026 | 927.91 (0.28%) | 927.49 | 924.75 - 933.24 | 1.0098 times | Thu 07 May 2026 | 925.30 (-2.17%) | 947.80 | 925.15 - 947.80 | 1.3282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 906.29 and 929.8
| Weekly Target 1 | 900.18 |
| Weekly Target 2 | 912.39 |
| Weekly Target 3 | 923.69 |
| Weekly Target 4 | 935.9 |
| Weekly Target 5 | 947.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 924.60 (-0.57%) | 929.42 | 911.48 - 934.99 | 0.8152 times | Fri 15 May 2026 | 929.91 (0.22%) | 929.68 | 928.72 - 954.96 | 1.0102 times | Fri 08 May 2026 | 927.91 (-1.67%) | 941.94 | 924.75 - 950.78 | 1.1519 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.0277 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 0.971 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.1561 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.0967 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.075 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.2135 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.4829 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.6549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 896.3 and 939.78
| Monthly Target 1 | 886.87 |
| Monthly Target 2 | 905.73 |
| Monthly Target 3 | 930.34666666667 |
| Monthly Target 4 | 949.21 |
| Monthly Target 5 | 973.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 924.60 (-1.61%) | 943.80 | 911.48 - 954.96 | 0.6898 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.9982 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1635 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.011 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0043 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0561 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0372 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9937 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0222 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.024 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0541 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 851.72 and 1027.84
| Yearly Target 1 | 710.01 |
| Yearly Target 2 | 817.31 |
| Yearly Target 3 | 886.13333333333 |
| Yearly Target 4 | 993.43 |
| Yearly Target 5 | 1062.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 924.60 (17.86%) | 784.87 | 778.84 - 954.96 | 0.5113 times | Wed 31 December 2025 | 784.52 (-13.25%) | 811.02 | 704.20 - 885.88 | 1.2068 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.3734 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.1708 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.282 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.8581 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 0.9745 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.9516 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 0.9734 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.698 times | Fri 30 December 2016 | 545.07 (0%) | 519.79 | 478.64 - 562.57 | 0.1936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 931.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.32
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 11 points
Upper Bollinger band is at 957 and lower is at 917, while middle bands are at 927 and 947
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.1 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 923.84 |
| 12 day DMA | 933.63 |
| 20 day DMA | 936.22 |
| 35 day DMA | 937.69 |
| 50 day DMA | 931.14 |
| 100 day DMA | 898.72 |
| 150 day DMA | 858.06 |
| 200 day DMA | 852.74 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.41 | 925.82 | 929.29 |
| 12 day EMA | 931.01 | 932.18 | 934.6 |
| 20 day EMA | 933.13 | 934.03 | 935.62 |
| 35 day EMA | 931.82 | 932.24 | 933.03 |
| 50 day EMA | 929.25 | 929.44 | 929.87 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.84 | 927.49 | 933.78 |
| 12 day SMA | 933.63 | 935.43 | 936.39 |
| 20 day SMA | 936.22 | 937.22 | 937.93 |
| 35 day SMA | 937.69 | 937.96 | 938.45 |
| 50 day SMA | 931.14 | 930.6 | 930.41 |
| 100 day SMA | 898.72 | 897.34 | 895.96 |
| 150 day SMA | 858.06 | 857.24 | 856.57 |
| 200 day SMA | 852.74 | 852.37 | 852.08 |


