ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 918.37 and 932.65

Intraday Target 1907.45
Intraday Target 2915.01
Intraday Target 3921.72666666667
Intraday Target 4929.29
Intraday Target 5936.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 922.58 (1.22%) 915.28 914.16 - 928.44 1.2115 times
Thu 20 August 2026 911.43 (0.11%) 908.80 908.80 - 926.73 1.2961 times
Wed 19 August 2026 910.41 (0.82%) 906.77 906.77 - 916.74 1.0636 times
Tue 18 August 2026 903.02 (0.55%) 899.04 899.04 - 908.40 0.9001 times
Mon 17 August 2026 898.10 (-1.25%) 908.22 894.26 - 908.22 1.0306 times
Fri 14 August 2026 909.44 (0.89%) 902.45 901.30 - 910.83 0.7527 times
Thu 13 August 2026 901.43 (-0.16%) 902.37 898.36 - 908.65 0.9471 times
Wed 12 August 2026 902.88 (-1.62%) 915.67 902.12 - 915.67 0.9498 times
Tue 11 August 2026 917.77 (-0.02%) 916.67 916.28 - 925.34 0.8703 times
Mon 10 August 2026 917.94 (0.52%) 913.36 909.26 - 918.02 0.9782 times
Fri 07 August 2026 913.17 (0.18%) 908.52 905.51 - 916.67 0.9039 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 908.42 and 942.6

Weekly Target 1880.91
Weekly Target 2901.75
Weekly Target 3915.09333333333
Weekly Target 4935.93
Weekly Target 5949.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 922.58 (1.44%) 908.22 894.26 - 928.44 0.9358 times
Fri 14 August 2026 909.44 (-0.41%) 913.36 898.36 - 925.34 0.7651 times
Fri 07 August 2026 913.17 (2.29%) 898.15 888.26 - 918.94 1.062 times
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.2765 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 0.9852 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 0.9733 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.6063 times
Thu 02 July 2026 961.80 (3.6%) 925.61 906.67 - 961.80 0.9487 times
Fri 26 June 2026 928.35 (0.49%) 917.59 915.71 - 935.97 1.3322 times
Thu 18 June 2026 923.78 (-1.34%) 936.10 922.79 - 942.29 1.1149 times
Fri 12 June 2026 936.28 (2.48%) 912.83 901.36 - 939.55 1.1415 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 905.42 and 945.6

Monthly Target 1872.91
Monthly Target 2897.75
Monthly Target 3913.09333333333
Monthly Target 4937.93
Monthly Target 5953.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 922.58 (3.34%) 898.15 888.26 - 928.44 0.5899 times
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.9211 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.0748 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9574 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0278 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1981 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0411 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0342 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0875 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.068 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 1.0233 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 850.71 and 1033.67

Yearly Target 1704.78
Yearly Target 2813.68
Yearly Target 3887.74
Yearly Target 4996.64
Yearly Target 51070.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 922.58 (17.6%) 784.87 778.84 - 961.80 0.7779 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1729 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3348 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1379 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.246 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.834 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9471 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9249 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9461 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6783 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1882 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.39

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 10 points

Upper Bollinger band is at 931 and lower is at 891, while middle bands are at 901 and 921

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.82 and DjUs DSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 909.11
12 day DMA 909.98
20 day DMA 910.71
35 day DMA 918.58
50 day DMA 919.87
100 day DMA 926.85
150 day DMA 914.26
200 day DMA 879.86

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA912.87908.01906.3
12 day EMA910.84908.71908.21
20 day EMA912.04910.93910.88
35 day EMA914.83914.37914.54
50 day EMA918.57918.41918.69

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA909.11906.48904.48
12 day SMA909.98909.14908.69
20 day SMA910.71910.65910.79
35 day SMA918.58918.33918.81
50 day SMA919.87919.69919.84
100 day SMA926.85926.91926.86
150 day SMA914.26913.51912.86
200 day SMA879.86879.26878.67

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top