ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 918.04 and 934.32

Intraday Target 1905
Intraday Target 2914.8
Intraday Target 3921.28
Intraday Target 4931.08
Intraday Target 5937.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 924.60 (0.62%) 920.58 911.48 - 927.76 0.9691 times
Wed 20 May 2026 918.87 (0.29%) 911.68 911.68 - 924.51 1.1243 times
Tue 19 May 2026 916.18 (-1.45%) 923.95 912.75 - 923.95 0.9869 times
Mon 18 May 2026 929.64 (-0.03%) 929.42 925.60 - 934.99 0.9346 times
Fri 15 May 2026 929.91 (-1.37%) 940.88 928.72 - 941.78 1.039 times
Thu 14 May 2026 942.83 (-0.79%) 950.69 940.72 - 950.69 0.8106 times
Wed 13 May 2026 950.33 (0.44%) 947.62 945.98 - 954.96 1.0009 times
Tue 12 May 2026 946.20 (0.03%) 946.94 933.30 - 948.06 0.9702 times
Mon 11 May 2026 945.95 (1.94%) 929.68 929.68 - 949.09 1.1547 times
Fri 08 May 2026 927.91 (0.28%) 927.49 924.75 - 933.24 1.0098 times
Thu 07 May 2026 925.30 (-2.17%) 947.80 925.15 - 947.80 1.3282 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 906.29 and 929.8

Weekly Target 1900.18
Weekly Target 2912.39
Weekly Target 3923.69
Weekly Target 4935.9
Weekly Target 5947.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 924.60 (-0.57%) 929.42 911.48 - 934.99 0.8152 times
Fri 15 May 2026 929.91 (0.22%) 929.68 928.72 - 954.96 1.0102 times
Fri 08 May 2026 927.91 (-1.67%) 941.94 924.75 - 950.78 1.1519 times
Fri 01 May 2026 943.66 (0.01%) 948.73 930.19 - 954.49 1.0277 times
Fri 24 April 2026 943.61 (1.43%) 932.77 929.82 - 944.71 0.971 times
Fri 17 April 2026 930.33 (-1.45%) 946.00 925.98 - 953.72 1.1561 times
Fri 10 April 2026 944.00 (0.4%) 937.79 918.18 - 951.85 1.0967 times
Thu 02 April 2026 940.20 (1.55%) 931.15 927.84 - 944.97 1.075 times
Fri 27 March 2026 925.85 (0.93%) 891.42 884.18 - 936.32 1.2135 times
Tue 17 March 2026 917.32 (0.38%) 914.39 909.50 - 925.91 0.4829 times
Fri 13 March 2026 913.85 (1.83%) 897.43 885.20 - 928.46 1.6549 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 896.3 and 939.78

Monthly Target 1886.87
Monthly Target 2905.73
Monthly Target 3930.34666666667
Monthly Target 4949.21
Monthly Target 5973.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 924.60 (-1.61%) 943.80 911.48 - 954.96 0.6898 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 0.9982 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1635 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.011 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0043 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0561 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0372 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 0.9937 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0222 times
Fri 29 August 2025 855.80 (3.76%) 820.51 804.66 - 866.52 1.024 times
Thu 31 July 2025 824.76 (-1.56%) 835.86 823.85 - 871.10 1.0541 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 851.72 and 1027.84

Yearly Target 1710.01
Yearly Target 2817.31
Yearly Target 3886.13333333333
Yearly Target 4993.43
Yearly Target 51062.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 924.60 (17.86%) 784.87 778.84 - 954.96 0.5113 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.2068 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3734 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1708 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.282 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8581 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9745 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9516 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9734 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.698 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1936 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.32

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 11 points

Upper Bollinger band is at 957 and lower is at 917, while middle bands are at 927 and 947

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.1 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 923.84
12 day DMA 933.63
20 day DMA 936.22
35 day DMA 937.69
50 day DMA 931.14
100 day DMA 898.72
150 day DMA 858.06
200 day DMA 852.74

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA925.41925.82929.29
12 day EMA931.01932.18934.6
20 day EMA933.13934.03935.62
35 day EMA931.82932.24933.03
50 day EMA929.25929.44929.87

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA923.84927.49933.78
12 day SMA933.63935.43936.39
20 day SMA936.22937.22937.93
35 day SMA937.69937.96938.45
50 day SMA931.14930.6930.41
100 day SMA898.72897.34895.96
150 day SMA858.06857.24856.57
200 day SMA852.74852.37852.08

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top