Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCH
- DSCH Experts view
- Tomorrow's Movement DSCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 736.23 and 753.11
| Intraday Target 1 | 733.22 |
| Intraday Target 2 | 739.24 |
| Intraday Target 3 | 750.1 |
| Intraday Target 4 | 756.12 |
| Intraday Target 5 | 766.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.26 (-2.49%) | 760.47 | 744.08 - 760.96 | 1.123 times | Fri 05 December 2025 | 764.33 (-0.46%) | 769.94 | 763.89 - 774.53 | 1.0561 times | Thu 04 December 2025 | 767.88 (-0.85%) | 774.25 | 765.90 - 775.47 | 1.0163 times | Wed 03 December 2025 | 774.45 (-0.22%) | 776.02 | 773.70 - 781.98 | 0.9527 times | Tue 02 December 2025 | 776.19 (-0.46%) | 781.76 | 771.93 - 781.76 | 0.8921 times | Mon 01 December 2025 | 779.81 (-0.58%) | 781.50 | 779.69 - 788.85 | 1.044 times | Fri 28 November 2025 | 784.33 (0.66%) | 779.36 | 778.14 - 787.14 | 0.5649 times | Wed 26 November 2025 | 779.20 (0.5%) | 774.51 | 774.51 - 781.86 | 0.8933 times | Tue 25 November 2025 | 775.32 (1.26%) | 771.57 | 770.26 - 777.45 | 1.172 times | Mon 24 November 2025 | 765.69 (-0.41%) | 766.80 | 760.51 - 768.38 | 1.2855 times | Fri 21 November 2025 | 768.83 (2.17%) | 754.13 | 754.13 - 774.22 | 1.3538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 736.23 and 753.11
| Weekly Target 1 | 733.22 |
| Weekly Target 2 | 739.24 |
| Weekly Target 3 | 750.1 |
| Weekly Target 4 | 756.12 |
| Weekly Target 5 | 766.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.26 (-2.49%) | 760.47 | 744.08 - 760.96 | 0.2413 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0659 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.8413 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.3504 times | Fri 14 November 2025 | 777.90 (1.22%) | 770.06 | 763.80 - 788.94 | 1.0986 times | Fri 07 November 2025 | 768.50 (1.31%) | 750.08 | 748.99 - 769.48 | 1.3321 times | Fri 31 October 2025 | 758.60 (-5.47%) | 804.62 | 753.40 - 809.49 | 1.326 times | Fri 24 October 2025 | 802.50 (1.18%) | 794.61 | 792.29 - 806.14 | 0.923 times | Fri 17 October 2025 | 793.17 (0.86%) | 789.42 | 780.23 - 808.03 | 0.8723 times | Fri 10 October 2025 | 786.37 (-4.31%) | 823.34 | 786.37 - 828.18 | 0.9491 times | Fri 03 October 2025 | 821.80 (-0.18%) | 825.69 | 806.08 - 827.93 | 0.748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 722.29 and 767.06
| Monthly Target 1 | 714.63 |
| Monthly Target 2 | 729.94 |
| Monthly Target 3 | 759.39666666667 |
| Monthly Target 4 | 774.71 |
| Monthly Target 5 | 804.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.26 (-4.98%) | 781.50 | 744.08 - 788.85 | 0.313 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.1067 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0603 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0907 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.1316 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.1247 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 1.0297 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.1391 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0794 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.925 times | Fri 28 February 2025 | 869.41 (-0.24%) | 861.97 | 850.03 - 885.88 | 0.9068 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCH are 633.89 and 815.57
| Yearly Target 1 | 596.77 |
| Yearly Target 2 | 671.01 |
| Yearly Target 3 | 778.44666666667 |
| Yearly Target 4 | 852.69 |
| Yearly Target 5 | 960.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.26 (-17.59%) | 811.02 | 704.20 - 885.88 | 1.1786 times | Tue 26 November 2024 | 904.32 (4.67%) | 860.58 | 805.41 - 952.75 | 1.4347 times | Fri 29 December 2023 | 863.98 (5.75%) | 827.89 | 764.73 - 882.64 | 1.2334 times | Wed 21 December 2022 | 817.04 (-9.99%) | 909.06 | 701.26 - 926.62 | 1.362 times | Fri 31 December 2021 | 907.74 (21.26%) | 750.24 | 726.36 - 911.86 | 0.901 times | Thu 31 December 2020 | 748.56 (13.61%) | 661.53 | 391.92 - 751.42 | 1 times | Tue 31 December 2019 | 658.86 (16.44%) | 561.64 | 551.06 - 670.89 | 0.9765 times | Mon 31 December 2018 | 565.84 (-15.73%) | 673.11 | 524.90 - 708.94 | 0.9989 times | Wed 27 December 2017 | 671.46 (23.19%) | 592.83 | 574.81 - 678.95 | 0.7162 times | Fri 30 December 2016 | 545.07 (0%) | 519.79 | 478.64 - 562.57 | 0.1987 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.63
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 11 points
Upper Bollinger band is at 793 and lower is at 750, while middle bands are at 760 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.11 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 765.62 |
| 12 day DMA | 769.48 |
| 20 day DMA | 770.8 |
| 35 day DMA | 775.69 |
| 50 day DMA | 786.09 |
| 100 day DMA | 814.96 |
| 150 day DMA | 819.88 |
| 200 day DMA | 821.88 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.98 | 770.34 | 773.35 |
| 12 day EMA | 767.79 | 771.89 | 773.26 |
| 20 day EMA | 771.09 | 773.81 | 774.81 |
| 35 day EMA | 779.97 | 782.01 | 783.05 |
| 50 day EMA | 787.95 | 789.69 | 790.72 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.62 | 772.53 | 776.53 |
| 12 day SMA | 769.48 | 770.71 | 770.36 |
| 20 day SMA | 770.8 | 771.96 | 771.62 |
| 35 day SMA | 775.69 | 776.82 | 777.69 |
| 50 day SMA | 786.09 | 787.72 | 789.04 |
| 100 day SMA | 814.96 | 816.09 | 817.09 |
| 150 day SMA | 819.88 | 820.25 | 820.46 |
| 200 day SMA | 821.88 | 822.51 | 823.02 |
Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
