ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 880.87 and 897.97

Intraday Target 1876.92
Intraday Target 2884.82
Intraday Target 3894.02
Intraday Target 4901.92
Intraday Target 5911.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 892.72 (-3.6%) 903.22 886.12 - 903.22 1.3133 times
Thu 30 July 2026 926.02 (0.04%) 930.72 918.47 - 935.51 1.0373 times
Wed 29 July 2026 925.66 (0.11%) 929.08 915.44 - 929.25 1.1696 times
Tue 28 July 2026 924.64 (1.14%) 920.71 920.71 - 937.61 1.1463 times
Mon 27 July 2026 914.26 (-0.78%) 921.07 912.18 - 921.28 0.9775 times
Fri 24 July 2026 921.43 (0.79%) 914.44 913.18 - 924.46 0.8279 times
Thu 23 July 2026 914.24 (-0.96%) 916.70 910.80 - 926.26 1.0067 times
Wed 22 July 2026 923.10 (1.14%) 918.62 918.52 - 925.48 0.8922 times
Tue 21 July 2026 912.73 (-0.44%) 919.99 910.62 - 919.99 0.8266 times
Mon 20 July 2026 916.80 (-0.41%) 920.06 915.54 - 921.78 0.8026 times
Fri 17 July 2026 920.53 (-0.52%) 927.26 918.60 - 939.55 0.8627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 863.68 and 915.17

Weekly Target 1853.99
Weekly Target 2873.36
Weekly Target 3905.48333333333
Weekly Target 4924.85
Weekly Target 5956.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.2353 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 0.9534 times
Fri 17 July 2026 920.53 (-2.75%) 932.04 910.61 - 939.55 0.9419 times
Tue 07 July 2026 946.59 (-1.58%) 958.88 940.55 - 961.21 0.5867 times
Thu 02 July 2026 961.80 (3.6%) 925.61 906.67 - 961.80 0.9181 times
Fri 26 June 2026 928.35 (0.49%) 917.59 915.71 - 935.97 1.2893 times
Thu 18 June 2026 923.78 (-1.34%) 936.10 922.79 - 942.29 1.079 times
Fri 12 June 2026 936.28 (2.48%) 912.83 901.36 - 939.55 1.1047 times
Fri 05 June 2026 913.64 (-0.16%) 912.53 900.92 - 932.06 0.9381 times
Fri 29 May 2026 915.10 (-1.7%) 935.64 913.64 - 938.65 0.9534 times
Fri 22 May 2026 930.91 (0.11%) 929.42 911.48 - 936.38 0.9966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 851.58 and 927.26

Monthly Target 1837.87
Monthly Target 2865.29
Monthly Target 3913.54666666667
Monthly Target 4940.97
Monthly Target 5989.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.8828 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.0302 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9176 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 0.9851 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.1484 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 0.9978 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 0.9913 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0423 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0237 times
Fri 31 October 2025 758.60 (-8.2%) 823.01 753.40 - 828.18 0.9808 times
Tue 30 September 2025 826.34 (-3.44%) 847.99 814.71 - 858.70 1.0089 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 835.78 and 1018.74

Yearly Target 1694.83
Yearly Target 2793.77
Yearly Target 3877.78666666667
Yearly Target 4976.73
Yearly Target 51060.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 892.72 (13.79%) 784.87 778.84 - 961.80 0.7236 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.1798 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3427 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1446 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2533 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8389 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9527 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9303 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9517 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6823 times
Fri 30 December 2016 545.07 (0%) 519.79 478.64 - 562.57 0.1893 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 918.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.03

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 16 points

Upper Bollinger band is at 957 and lower is at 896, while middle bands are at 911 and 942

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.63 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 916.66
12 day DMA 918.12
20 day DMA 925.96
35 day DMA 924.64
50 day DMA 923.94
100 day DMA 927.21
150 day DMA 902.35
200 day DMA 871.89

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA913.08923.26921.88
12 day EMA918.36923.02922.47
20 day EMA921.19924.18923.99
35 day EMA923.59925.41925.37
50 day EMA924.69925.99925.99

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA916.66922.4920.05
12 day SMA918.12920919.9
20 day SMA925.96927.03927.14
35 day SMA924.64925.24925.04
50 day SMA923.94924.94925.43
100 day SMA927.21927.67927.71
150 day SMA902.35901.57900.58
200 day SMA871.89871.48870.98

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top