ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 869.93 and 879.49

Intraday Target 1862.66
Intraday Target 2867.63
Intraday Target 3872.22333333333
Intraday Target 4877.19
Intraday Target 5881.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 872.59 (-0.14%) 871.23 867.26 - 876.82 0.8129 times
Fri 25 September 2026 873.85 (0.03%) 871.03 869.55 - 875.49 0.8298 times
Thu 24 September 2026 873.61 (-0.78%) 878.67 872.54 - 882.27 0.8344 times
Wed 23 September 2026 880.46 (0.31%) 875.21 874.88 - 885.68 0.8266 times
Tue 22 September 2026 877.74 (1.84%) 864.93 861.81 - 880.22 0.9801 times
Mon 21 September 2026 861.86 (-0.75%) 870.79 861.47 - 871.34 0.9701 times
Fri 18 September 2026 868.38 (-0.88%) 870.52 864.97 - 870.65 1.8073 times
Thu 17 September 2026 876.08 (-0.22%) 880.11 873.55 - 881.93 0.8484 times
Wed 16 September 2026 877.98 (-0.67%) 883.37 872.18 - 887.19 1.0581 times
Tue 15 September 2026 883.94 (0.42%) 878.32 874.31 - 885.54 1.0323 times
Mon 14 September 2026 880.20 (-0.93%) 888.39 879.14 - 889.28 0.9446 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 869.93 and 879.49

Weekly Target 1862.66
Weekly Target 2867.63
Weekly Target 3872.22333333333
Weekly Target 4877.19
Weekly Target 5881.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 872.59 (-0.14%) 871.23 867.26 - 876.82 0.1809 times
Fri 25 September 2026 873.85 (0.63%) 870.79 861.47 - 885.68 0.9881 times
Fri 18 September 2026 868.38 (-2.26%) 888.39 864.97 - 889.28 1.2661 times
Fri 11 September 2026 888.44 (-2.78%) 910.16 885.12 - 912.83 0.8509 times
Fri 04 September 2026 913.86 (-1.25%) 926.03 908.35 - 937.26 1.1538 times
Fri 28 August 2026 925.47 (0.31%) 923.84 910.06 - 931.56 1.0084 times
Fri 21 August 2026 922.58 (1.44%) 908.22 894.26 - 928.44 1.0545 times
Fri 14 August 2026 909.44 (-0.41%) 913.36 898.36 - 925.34 0.8621 times
Fri 07 August 2026 913.17 (2.29%) 898.15 888.26 - 918.94 1.1967 times
Fri 31 July 2026 892.72 (-3.12%) 921.07 886.12 - 937.61 1.4384 times
Fri 24 July 2026 921.43 (0.1%) 920.06 910.62 - 926.26 1.1102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 829.14 and 904.93

Monthly Target 1814.65
Monthly Target 2843.62
Monthly Target 3890.44
Monthly Target 4919.41
Monthly Target 5966.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 872.59 (-5.64%) 923.88 861.47 - 937.26 0.7904 times
Mon 31 August 2026 924.70 (3.58%) 898.15 888.26 - 931.93 0.8377 times
Fri 31 July 2026 892.72 (-4.09%) 931.33 886.12 - 961.80 0.9244 times
Tue 30 June 2026 930.82 (1.72%) 912.53 900.92 - 942.29 1.0787 times
Fri 29 May 2026 915.10 (-2.62%) 943.80 911.48 - 954.96 0.9609 times
Thu 30 April 2026 939.72 (0.37%) 934.58 918.18 - 953.72 1.0315 times
Tue 31 March 2026 936.29 (-0.31%) 932.27 884.18 - 944.05 1.2024 times
Fri 27 February 2026 939.22 (9.58%) 855.27 854.53 - 946.21 1.0448 times
Fri 30 January 2026 857.12 (9.25%) 784.87 778.84 - 862.64 1.0379 times
Wed 31 December 2025 784.52 (0.02%) 781.50 743.16 - 791.21 1.0914 times
Fri 28 November 2025 784.33 (3.39%) 750.08 748.99 - 788.94 1.0719 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCH are 825.72 and 1008.68

Yearly Target 1688.12
Yearly Target 2780.35
Yearly Target 3871.07666666667
Yearly Target 4963.31
Yearly Target 51054.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 872.59 (11.23%) 784.87 778.84 - 961.80 0.8714 times
Wed 31 December 2025 784.52 (-13.25%) 811.02 704.20 - 885.88 1.161 times
Tue 26 November 2024 904.32 (4.67%) 860.58 805.41 - 952.75 1.3213 times
Fri 29 December 2023 863.98 (5.75%) 827.89 764.73 - 882.64 1.1263 times
Wed 21 December 2022 817.04 (-9.99%) 909.06 701.26 - 926.62 1.2334 times
Fri 31 December 2021 907.74 (21.26%) 750.24 726.36 - 911.86 0.8255 times
Thu 31 December 2020 748.56 (13.61%) 661.53 391.92 - 751.42 0.9376 times
Tue 31 December 2019 658.86 (16.44%) 561.64 551.06 - 670.89 0.9155 times
Mon 31 December 2018 565.84 (-15.73%) 673.11 524.90 - 708.94 0.9365 times
Wed 27 December 2017 671.46 (23.19%) 592.83 574.81 - 678.95 0.6715 times
Fri 30 December 2016 545.07 (0%) 523.66 501.87 - 562.57 0.1553 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 21 points

Upper Bollinger band is at 932 and lower is at 850, while middle bands are at 871 and 912

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.17 and DjUs DSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCH stock. Volume based technical analysis of DjUs DSCH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 875.65
12 day DMA 876.26
20 day DMA 890.62
35 day DMA 900.48
50 day DMA 904.49
100 day DMA 916.54
150 day DMA 920.42
200 day DMA 895.28

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA874.1874.86875.36
12 day EMA879.41880.65881.89
20 day EMA886.32887.77889.24
35 day EMA894.59895.88897.18
50 day EMA903.09904.33905.57

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA875.65873.5872.41
12 day SMA876.26877.46879.19
20 day SMA890.62893.27895.42
35 day SMA900.48901.64902.72
50 day SMA904.49905.45906.48
100 day SMA916.54917.21917.8
150 day SMA920.42920.7921
200 day SMA895.28894.82894.37

Videos related to: DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top