ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCH Historical charts - DJ US CHEMICALS

Historical charts for Stock DSCH - Share DJ US CHEMICALS trades in INDICES

Moving Averages for

  • 5Day Average: 939.29
  • 12Day Average: 932.36
  • 20Day Average: 921.72
  • 50Day Average: 910.56
  • 100Day Average: 850.36
  • 150Day Average: 838.09

DSCH Indicators & signals

Indicator MACD (12,26,9)

932.62, 922.93, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 25.58, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 941.23 940.29 to 951.85 -0.51% 0.98 times
08 Wed Apr 2026 946.07 918.18 to 946.11 1.42% 1.39 times
07 Tue Apr 2026 932.84 926.72 to 939.23 -0.35% 0.82 times
06 Mon Apr 2026 936.12 930.75 to 939.87 -0.43% 0.69 times
02 Thu Apr 2026 940.20 934.05 to 944.97 0.69% 0.88 times
01 Wed Apr 2026 933.80 928.68 to 938.97 -0.27% 1.24 times
31 Tue Mar 2026 936.29 927.84 to 943.42 0.32% 1.25 times
30 Mon Mar 2026 933.34 931.15 to 944.05 0.81% 1.09 times
27 Fri Mar 2026 925.85 922.05 to 931.15 -0.24% 0.91 times
26 Thu Mar 2026 928.05 924.52 to 936.32 0.01% 0.84 times
25 Wed Mar 2026 927.92 910.47 to 928.54 2.36% 0.9 times
24 Tue Mar 2026 906.55 884.18 to 914.03 2.08% 1.14 times

Technical analysis forecast of DSCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCH DSCH at this time. Stock is rising and might rise more.

It appears as if DSCH DSCH gave a large move recently.

Stock of DSCH (DSCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 943.6 as stoploss in an intra day sell trade for a target of 927.03. However, stock will show a bullish move above 943.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCH Historical charts - Share DJ US CHEMICALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSCH Historical charts - Share DJ US CHEMICALS

 

Back to top