ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.49 and 72.88

Intraday Target 166.66
Intraday Target 268.92
Intraday Target 370.05
Intraday Target 472.31
Intraday Target 573.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 71.18 (2.43%) 67.79 67.79 - 71.18 0 times
Thu 01 October 2026 69.49 (0%) 71.18 67.79 - 71.18 0 times
Wed 30 September 2026 69.49 (-4.65%) 69.49 69.49 - 74.57 0 times
Tue 29 September 2026 72.88 (-2.27%) 71.18 69.49 - 72.88 0 times
Mon 28 September 2026 74.57 (0%) 74.57 71.18 - 74.57 0 times
Fri 25 September 2026 74.57 (2.32%) 71.18 69.49 - 76.27 0 times
Thu 24 September 2026 72.88 (-4.44%) 77.96 72.88 - 77.96 0 times
Wed 23 September 2026 76.27 (-2.17%) 79.66 74.57 - 79.66 0 times
Tue 22 September 2026 77.96 (2.22%) 77.96 76.27 - 79.66 0 times
Mon 21 September 2026 76.27 (0%) 76.27 74.57 - 77.96 0 times
Fri 18 September 2026 76.27 (-4.26%) 76.27 74.57 - 77.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 66.1 and 72.88

Weekly Target 164.4
Weekly Target 267.79
Weekly Target 371.18
Weekly Target 474.57
Weekly Target 577.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 71.18 (-4.55%) 74.57 67.79 - 74.57 0 times
Fri 25 September 2026 74.57 (-2.23%) 76.27 69.49 - 79.66 0 times
Fri 18 September 2026 76.27 (2.28%) 81.35 74.57 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 69.49 and 72.88

Monthly Target 166.66
Monthly Target 268.92
Monthly Target 370.05
Monthly Target 472.31
Monthly Target 573.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 71.18 (2.43%) 71.18 67.79 - 71.18 0 times
Wed 30 September 2026 69.49 (-12.77%) 81.35 69.49 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVOF are 17.39 and 79.66

Yearly Target 1-0.55
Yearly Target 235.32
Yearly Target 361.723333333333
Yearly Target 497.59
Yearly Target 5123.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 71.18 (-5.09%) 75.00 25.86 - 88.13 0 times
Wed 31 December 2025 75.00 (154.24%) 27.86 13.33 - 80.00 0 times
Tue 31 December 2024 29.50 (-60.67%) 75.00 27.41 - 85.93 0 times
Fri 29 December 2023 75.00 (15.26%) 65.07 16.92 - 79.68 0 times
Fri 30 December 2022 65.07 (-3.14%) 67.18 3.12 - 81.25 0 times
Fri 31 December 2021 67.18 (-13.62%) 77.77 21.87 - 93.65 0 times
Thu 31 December 2020 77.77 (-11.96%) 88.33 3.33 - 96.77 0 times
Tue 31 December 2019 88.33 (389.91%) 9.83 6.55 - 93.33 0 times
Mon 31 December 2018 18.03 (-75.16%) 67.21 0.01 - 91.80 0 times
Wed 27 December 2017 72.58 (171.02%) 85.00 49.18 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 85.71 1.78 - 89.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVOF stock. Volume based technical analysis of SP SVOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 71.52
12 day DMA 74.29
20 day DMA 75.76
35 day DMA 78.59
50 day DMA 77.86
100 day DMA 64
150 day DMA 55.48
200 day DMA 59.97

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.571.6672.74
12 day EMA73.6374.0874.92
20 day EMA75.0475.4576.08
35 day EMA75.5375.7976.16
50 day EMA75.9676.1576.42

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5272.272.88
12 day SMA74.297575.99
20 day SMA75.7676.2776.86
35 day SMA78.5978.9879.37
50 day SMA77.8677.5977.35
100 day SMA6463.6463.25
150 day SMA55.4855.4455.41
200 day SMA59.9760.0160.06

Videos related to: SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top