ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.03 and 77.12

Intraday Target 171.18
Intraday Target 272.87
Intraday Target 376.266666666667
Intraday Target 477.96
Intraday Target 581.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 74.57 (2.32%) 79.66 74.57 - 79.66 0 times
Thu 10 September 2026 72.88 (-6.52%) 77.96 71.18 - 79.66 0 times
Wed 09 September 2026 77.96 (2.22%) 74.57 74.57 - 77.96 0 times
Tue 08 September 2026 76.27 (-6.24%) 77.96 76.27 - 77.96 0 times
Fri 04 September 2026 81.35 (0%) 79.66 79.66 - 81.35 0 times
Thu 03 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Wed 02 September 2026 81.35 (0%) 81.35 81.35 - 81.35 0 times
Tue 01 September 2026 81.35 (2.12%) 81.35 79.66 - 81.35 0 times
Mon 31 August 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Fri 28 August 2026 81.35 (0%) 81.35 81.35 - 83.05 0 times
Thu 27 August 2026 81.35 (-4%) 84.74 81.35 - 84.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 68.64 and 77.12

Weekly Target 166.66
Weekly Target 270.61
Weekly Target 375.136666666667
Weekly Target 479.09
Weekly Target 583.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times
Fri 17 July 2026 71.18 (10.53%) 62.71 61.01 - 72.88 0 times
Fri 10 July 2026 64.40 (-2.57%) 59.32 55.93 - 64.40 0 times
Thu 02 July 2026 66.10 (14.72%) 57.62 52.54 - 66.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 66.94 and 78.81

Monthly Target 164.4
Monthly Target 269.48
Monthly Target 376.266666666667
Monthly Target 481.35
Monthly Target 588.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 74.57 (-6.39%) 81.35 71.18 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 65.00 56.66 - 75.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVOF are 19.08 and 81.35

Yearly Target 10.58
Yearly Target 237.58
Yearly Target 362.853333333333
Yearly Target 499.85
Yearly Target 5125.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 74.57 (-0.57%) 75.00 25.86 - 88.13 0 times
Wed 31 December 2025 75.00 (154.24%) 27.86 13.33 - 80.00 0 times
Tue 31 December 2024 29.50 (-60.67%) 75.00 27.41 - 85.93 0 times
Fri 29 December 2023 75.00 (15.26%) 65.07 16.92 - 79.68 0 times
Fri 30 December 2022 65.07 (-3.14%) 67.18 3.12 - 81.25 0 times
Fri 31 December 2021 67.18 (-13.62%) 77.77 21.87 - 93.65 0 times
Thu 31 December 2020 77.77 (-11.96%) 88.33 3.33 - 96.77 0 times
Tue 31 December 2019 88.33 (389.91%) 9.83 6.55 - 93.33 0 times
Mon 31 December 2018 18.03 (-75.16%) 67.21 0.01 - 91.80 0 times
Wed 27 December 2017 72.58 (171.02%) 85.00 49.18 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 76.78 1.78 - 92.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SVOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.66

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVOF stock. Volume based technical analysis of SP SVOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 76.61
12 day DMA 79.52
20 day DMA 80.93
35 day DMA 78.88
50 day DMA 74.2
100 day DMA 57.94
150 day DMA 54.4
200 day DMA 59.85

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2177.0379.1
12 day EMA78.4479.1480.28
20 day EMA78.7679.279.87
35 day EMA76.1576.2476.44
50 day EMA72.9672.8972.89

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6177.9679.66
12 day SMA79.5280.2281.07
20 day SMA80.9381.4481.95
35 day SMA78.8878.477.96
50 day SMA74.273.7973.42
100 day SMA57.9457.6357.31
150 day SMA54.454.3854.37
200 day SMA59.8559.859.75

Videos related to: SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top