Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are 452.5 and 1059.5
| Intraday Target 1 | 350.67 |
| Intraday Target 2 | 554.33 |
| Intraday Target 3 | 957.66666666667 |
| Intraday Target 4 | 1161.33 |
| Intraday Target 5 | 1564.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.00 (0%) | 1230.00 | 754.00 - 1361.00 | 0 times | Fri 13 March 2026 | -308.00 (0%) | 587.00 | -405.00 - 587.00 | 0 times | Thu 12 March 2026 | -1094.00 (0%) | -971.00 | -1094.00 - -716.00 | 0 times | Wed 11 March 2026 | -485.00 (0%) | -416.00 | -918.00 - -319.00 | 0 times | Tue 10 March 2026 | -450.00 (0%) | -616.00 | -616.00 - 640.00 | 0 times | Mon 09 March 2026 | -392.00 (0%) | -1308.00 | -1443.00 - -392.00 | 0 times | Fri 06 March 2026 | -1028.00 (0%) | -1310.00 | -1514.00 - -951.00 | 0 times | Thu 05 March 2026 | -904.00 (0%) | -548.00 | -1147.00 - -548.00 | 0 times | Wed 04 March 2026 | 509.00 (0%) | -53.00 | -53.00 - 666.00 | 0 times | Tue 03 March 2026 | -911.00 (0%) | -1551.00 | -1721.00 - -721.00 | 0 times | Mon 02 March 2026 | 213.00 (0%) | -907.00 | -907.00 - 273.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are 452.5 and 1059.5
| Weekly Target 1 | 350.67 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 957.66666666667 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1564.67 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.00 (0%) | 1230.00 | 754.00 - 1361.00 | 0 times | Fri 13 March 2026 | -308.00 (0%) | -1308.00 | -1443.00 - 640.00 | 0 times | Fri 06 March 2026 | -1028.00 (0%) | -907.00 | -1721.00 - 666.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | -300.00 | -1156.00 - 804.00 | 0 times | Fri 20 February 2026 | 453.00 (-43.02%) | 5.00 | -876.00 - 957.00 | 0 times | Fri 13 February 2026 | 795.00 (0%) | 351.00 | 351.00 - 1135.00 | 0 times | Fri 13 February 2026 | 795.00 (-36.35%) | -706.00 | -1041.00 - 1135.00 | 0 times | Fri 06 February 2026 | 1249.00 (0%) | 190.00 | -854.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | 461.00 | -1183.00 - 487.00 | 0 times | Fri 23 January 2026 | -644.00 (0%) | -1222.00 | -1222.00 - 1231.00 | 0 times | Fri 16 January 2026 | -244.00 (0%) | -76.00 | -701.00 - 889.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -481.5 and 2600.5
| Monthly Target 1 | -2949.33 |
| Monthly Target 2 | -1095.67 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 1986.33 |
| Monthly Target 5 | 3214.67 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.00 (0%) | -907.00 | -1721.00 - 1361.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -481.5 and 2655.5
| Yearly Target 1 | -2986 |
| Yearly Target 2 | -1114 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 2023 |
| Yearly Target 5 | 3288 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.00 (0%) | -57.00 | -1721.00 - 1416.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -233.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -156 and price is deviating by 602 points
Upper Bollinger band is at 1046 and lower is at -1358, while middle bands are at -757 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | -315.8 |
| 12 day DMA | -370.67 |
| 20 day DMA | -156.65 |
| 35 day DMA | -11.46 |
| 50 day DMA | 50.3 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.41 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -119.24 | -557.8 | -682.68 |
| 12 day EMA | -233.66 | -413.9 | -433.15 |
| 20 day EMA | -178.69 | -277.25 | -274.01 |
| 35 day EMA | -107.3 | -158.24 | -149.42 |
| 50 day EMA | -13.41 | -44.88 | -34.15 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -315.8 | -545.8 | -689.8 |
| 12 day SMA | -370.67 | -379.92 | -336.17 |
| 20 day SMA | -156.65 | -154.8 | -99.65 |
| 35 day SMA | -11.46 | -34.06 | -43.66 |
| 50 day SMA | 50.3 | 47.02 | 29.6 |
| 100 day SMA | 33.58 | 17.17 | 14.11 |
| 150 day SMA | 33.41 | 27.36 | 23.87 |
| 200 day SMA | 38.3 | 38.18 | 38.58 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
