Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -305 and 97
| Intraday Target 1 | -383.33 |
| Intraday Target 2 | -226.67 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 420.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -70.00 (0%) | 147.00 | -138.00 - 264.00 | 0 times | Wed 03 December 2025 | 902.00 (0%) | 1022.00 | 693.00 - 1024.00 | 0 times | Tue 02 December 2025 | -280.00 (0%) | -92.00 | -394.00 - 92.00 | 0 times | Mon 01 December 2025 | -524.00 (0%) | -50.00 | -524.00 - 133.00 | 0 times | Fri 28 November 2025 | 630.00 (-12.5%) | 378.00 | 378.00 - 851.00 | 0 times | Wed 26 November 2025 | 720.00 (-43.97%) | 662.00 | 662.00 - 1270.00 | 0 times | Tue 25 November 2025 | 1285.00 (211.14%) | 913.00 | 913.00 - 1399.00 | 0 times | Mon 24 November 2025 | 413.00 (-69.27%) | -473.00 | -488.00 - 560.00 | 0 times | Fri 21 November 2025 | 1344.00 (0%) | 899.00 | 670.00 - 1510.00 | 0 times | Thu 20 November 2025 | -980.00 (0%) | 1469.00 | -981.00 - 1469.00 | 0 times | Wed 19 November 2025 | -358.00 (0%) | -152.00 | -692.00 - 225.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -1071 and 477
| Weekly Target 1 | -1404.67 |
| Weekly Target 2 | -737.33 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 810.67 |
| Weekly Target 5 | 1691.33 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -70.00 (0%) | -50.00 | -524.00 - 1024.00 | 0 times | Fri 28 November 2025 | 630.00 (-53.13%) | -473.00 | -488.00 - 1399.00 | 0 times | Fri 21 November 2025 | 1344.00 (0%) | -471.00 | -1393.00 - 1510.00 | 0 times | Fri 14 November 2025 | -337.00 (0%) | 583.00 | -1014.00 - 860.00 | 0 times | Fri 07 November 2025 | 531.00 (-27.36%) | -298.00 | -298.00 - 737.00 | 0 times | Fri 07 November 2025 | 731.00 (0%) | 98.00 | -817.00 - 737.00 | 0 times | Thu 06 November 2025 | -469.00 (0%) | 443.00 | -817.00 - 1009.00 | 0 times | Wed 05 November 2025 | 919.00 (0%) | -1090.00 | -1090.00 - 1009.00 | 0 times | Tue 04 November 2025 | -657.00 (0%) | -1090.00 | -1090.00 - -525.00 | 0 times | Fri 31 October 2025 | 291.00 (0.34%) | -192.00 | -254.00 - 425.00 | 0 times | Fri 31 October 2025 | 290.00 (0%) | -507.00 | -508.00 - 425.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -1071 and 477
| Monthly Target 1 | -1404.67 |
| Monthly Target 2 | -737.33 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 810.67 |
| Monthly Target 5 | 1691.33 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -70.00 (0%) | -50.00 | -524.00 - 1024.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times | Wed 30 April 2025 | -293.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times | Mon 31 March 2025 | 148.00 (-81.77%) | 1019.00 | -1496.00 - 1591.00 | 0 times | Fri 28 February 2025 | 812.00 (0%) | -1582.00 | -1582.00 - 1051.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -2734 and 873
| Yearly Target 1 | -3622 |
| Yearly Target 2 | -1846 |
| Yearly Target 3 | -15 |
| Yearly Target 4 | 1761 |
| Yearly Target 5 | 3592 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -70.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advance ADDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 733 points
Upper Bollinger band is at 1624 and lower is at -1305, while middle bands are at -573 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term but the sell signal is initial and weak.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 285.75 |
| 20 day DMA | 158.8 |
| 35 day DMA | -29.63 |
| 50 day DMA | 45.52 |
| 100 day DMA | 39.24 |
| 150 day DMA | 42.46 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.4 | 344.58 | 65.91 |
| 12 day EMA | 202.54 | 252.07 | 133.94 |
| 20 day EMA | 155.59 | 179.33 | 103.29 |
| 35 day EMA | 142.91 | 155.45 | 111.5 |
| 50 day EMA | 104.46 | 111.58 | 79.33 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 289.6 | 366.2 |
| 12 day SMA | 285.75 | 179 | 75.75 |
| 20 day SMA | 158.8 | 126.7 | 58.15 |
| 35 day SMA | -29.63 | -24.69 | -36.06 |
| 50 day SMA | 45.52 | 51.16 | 37.36 |
| 100 day SMA | 39.24 | 38.71 | 28.95 |
| 150 day SMA | 42.46 | 40.92 | 24.56 |
| 200 day SMA | 57.05 | 51.38 | 49.49 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
