NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvance

Strong intraday Stock price targets for NyseAdvance are -588.5 and 348.5

Intraday Target 1-747.33
Intraday Target 2-429.67
Intraday Target 3189.66666666667
Intraday Target 4507.33
Intraday Target 51126.67

Daily price and volume Nyse Advance

Date Closing Open Range Volume
Fri 14 February 2025 -112.00 (0%) 735.00 -128.00 - 809.00 0 times
Thu 13 February 2025 1051.00 (0%) 504.00 393.00 - 1051.00 0 times
Wed 12 February 2025 -738.00 (0%) -1315.00 -1315.00 - -607.00 0 times
Tue 11 February 2025 78.00 (-72.14%) -857.00 -857.00 - 88.00 0 times
Mon 10 February 2025 280.00 (0%) 224.00 77.00 - 468.00 0 times
Fri 07 February 2025 -911.00 (0%) -36.00 -1029.00 - -36.00 0 times
Thu 06 February 2025 12.00 (-97.98%) 568.00 -419.00 - 568.00 0 times
Wed 05 February 2025 593.00 (-22.99%) 514.00 28.00 - 632.00 0 times
Tue 04 February 2025 770.00 (0%) -7.00 -7.00 - 943.00 0 times
Mon 03 February 2025 -879.00 (0%) -1582.00 -1582.00 - -624.00 0 times
Fri 31 January 2025 -1046.00 (0%) -304.00 -1250.00 - 322.00 0 times

 Daily chart NyseAdvance

Weekly price and charts NyseAdvance

Strong weekly Stock price targets for NyseAdvance ADDN are -1896.5 and 469.5

Weekly Target 1-2491.33
Weekly Target 2-1301.67
Weekly Target 3-125.33333333333
Weekly Target 41064.33
Weekly Target 52240.67

Weekly price and volumes for Nyse Advance

Date Closing Open Range Volume
Fri 14 February 2025 -112.00 (0%) 224.00 -1315.00 - 1051.00 0 times
Fri 07 February 2025 -911.00 (0%) -1582.00 -1582.00 - 943.00 0 times
Fri 31 January 2025 -1046.00 (0%) 108.00 -1250.00 - 1392.00 0 times
Fri 24 January 2025 24.00 (-94.47%) 1098.00 -801.00 - 1212.00 0 times
Fri 17 January 2025 434.00 (0%) 1172.00 307.00 - 1172.00 0 times
Fri 17 January 2025 434.00 (-22.64%) -714.00 -714.00 - 1569.00 0 times
Mon 13 January 2025 561.00 (0%) -714.00 -714.00 - 563.00 0 times
Fri 10 January 2025 -1116.00 (0%) -1160.00 -1405.00 - -205.00 0 times
Wed 08 January 2025 -206.00 (0%) 595.00 -1405.00 - 1000.00 0 times
Fri 03 January 2025 896.00 (64.71%) 1145.00 -94.00 - 1521.00 0 times
Thu 26 December 2024 544.00 (-42.98%) 351.00 182.00 - 611.00 0 times

 weekly chart NyseAdvance

Monthly price and charts NyseAdvance

Strong monthly Stock price targets for NyseAdvance ADDN are -847 and 1786

Monthly Target 1-2847.33
Monthly Target 2-1479.67
Monthly Target 3-214.33333333333
Monthly Target 41153.33
Monthly Target 52418.67

Monthly price and volumes Nyse Advance

Date Closing Open Range Volume
Fri 14 February 2025 -112.00 (0%) -1582.00 -1582.00 - 1051.00 0 times
Fri 31 January 2025 -1046.00 (0%) 1094.00 -1405.00 - 1569.00 0 times
Tue 31 December 2024 608.00 (0%) 833.00 -247.00 - 1566.00 0 times
Tue 26 November 2024 -483.00 (0%) 1237.00 -1241.00 - 1368.00 0 times
Thu 31 October 2024 -1072.00 (0%) -1117.00 -1397.00 - 1333.00 0 times
Mon 30 September 2024 208.00 (-72.95%) -1043.00 -1450.00 - 1553.00 0 times
Fri 30 August 2024 769.00 (73.98%) 546.00 -1880.00 - 1671.00 0 times
Wed 31 July 2024 442.00 (-9.43%) 439.00 -1037.00 - 1549.00 0 times
Fri 28 June 2024 488.00 (-52.16%) -223.00 -1536.00 - 1421.00 0 times
Fri 31 May 2024 1020.00 (0%) 218.00 -1487.00 - 1360.00 0 times
Tue 30 April 2024 -1411.00 (0%) -563.00 -1718.00 - 1404.00 0 times

 monthly chart NyseAdvance

Indicator Analysis of NyseAdvance

Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advance ADDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 669 points

Upper Bollinger band is at 1389 and lower is at -1283, while middle bands are at -615 and 721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.

NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.

NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advance ADDN

DMA (daily moving average) of Nyse Advance ADDN

DMA period DMA value
5 day DMA 111.8
12 day DMA 14.42
20 day DMA 52.1
35 day DMA 159.14
50 day DMA 170.8
100 day DMA 121.75
150 day DMA 185.57
200 day DMA 133.99

EMA (exponential moving average) of Nyse Advance ADDN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.87183.29-250.5
12 day EMA48.5777.75-99.14
20 day EMA68.3287.29-14.11
35 day EMA85.6397.2741.12
50 day EMA139.84150.12113.36

SMA (simple moving average) of Nyse Advance ADDN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8-48-255.8
12 day SMA14.42-6.67-110.75
20 day SMA52.179.450.7
35 day SMA159.14189.6164
50 day SMA170.8165.98123.88
100 day SMA121.75123.84100.89
150 day SMA185.57189.81175.43
200 day SMA133.99129.84120.61

Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top