Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -251.5 and 271.5
| Intraday Target 1 | -687.33 |
| Intraday Target 2 | -338.67 |
| Intraday Target 3 | -164.33333333333 |
| Intraday Target 4 | 184.33 |
| Intraday Target 5 | 358.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (-96.86%) | -504.00 | -513.00 - 10.00 | 0 times | Wed 18 February 2026 | 318.00 (0%) | 694.00 | 197.00 - 957.00 | 0 times | Tue 17 February 2026 | -95.00 (0%) | 5.00 | -876.00 - 89.00 | 0 times | Fri 13 February 2026 | 795.00 (0%) | 351.00 | 351.00 - 1135.00 | 0 times | Fri 13 February 2026 | 795.00 (0%) | 351.00 | 351.00 - 1135.00 | 0 times | Thu 12 February 2026 | -903.00 (0%) | 753.00 | -1041.00 - 753.00 | 0 times | Wed 11 February 2026 | 10.00 (-98.06%) | 551.00 | -336.00 - 551.00 | 0 times | Tue 10 February 2026 | 515.00 (260.14%) | 540.00 | 349.00 - 667.00 | 0 times | Mon 09 February 2026 | 143.00 (-88.55%) | -706.00 | -706.00 - 318.00 | 0 times | Fri 06 February 2026 | 1249.00 (0%) | 1412.00 | 1179.00 - 1416.00 | 0 times | Thu 05 February 2026 | -670.00 (0%) | -473.00 | -854.00 - -468.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -433 and 1400
| Weekly Target 1 | -1802.67 |
| Weekly Target 2 | -896.33 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 936.67 |
| Weekly Target 5 | 1863.33 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (-98.74%) | 5.00 | -876.00 - 957.00 | 0 times | Fri 13 February 2026 | 795.00 (0%) | 351.00 | 351.00 - 1135.00 | 0 times | Fri 13 February 2026 | 795.00 (-36.35%) | -706.00 | -1041.00 - 1135.00 | 0 times | Fri 06 February 2026 | 1249.00 (0%) | 190.00 | -854.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | 461.00 | -1183.00 - 487.00 | 0 times | Fri 23 January 2026 | -644.00 (0%) | -1222.00 | -1222.00 - 1231.00 | 0 times | Fri 16 January 2026 | -244.00 (0%) | -76.00 | -701.00 - 889.00 | 0 times | Fri 09 January 2026 | 284.00 (-52.19%) | 358.00 | -884.00 - 1028.00 | 0 times | Fri 02 January 2026 | 594.00 (0%) | -145.00 | -1218.00 - 756.00 | 0 times | Fri 26 December 2025 | -229.00 (0%) | 703.00 | -777.00 - 882.00 | 0 times | Fri 19 December 2025 | 110.00 (0%) | 487.00 | -913.00 - 1020.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -1744 and 713
| Monthly Target 1 | -2328.67 |
| Monthly Target 2 | -1159.33 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 1297.67 |
| Monthly Target 5 | 2585.33 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (0%) | 190.00 | -1041.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times | Wed 30 April 2025 | -293.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times |
Yearly price and charts NyseAdvance
Strong yearly Stock price targets for NyseAdvance ADDN are -606 and 2032
| Yearly Target 1 | -2570 |
| Yearly Target 2 | -1280 |
| Yearly Target 3 | 68 |
| Yearly Target 4 | 1358 |
| Yearly Target 5 | 2706 |
Yearly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.00 (0%) | -57.00 | -1222.00 - 1416.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | 1094.00 | -1791.00 - 1816.00 | 0 times | Tue 31 December 2024 | 608.00 (0%) | -111.00 | -1880.00 - 1671.00 | 0 times | Fri 29 December 2023 | -1101.00 (0%) | 1247.00 | -1755.00 - 1704.00 | 0 times | Thu 29 December 2022 | 1610.00 (451.37%) | 1015.00 | -1959.00 - 1852.00 | 0 times | Fri 31 December 2021 | 292.00 (-2.99%) | 940.00 | -1864.00 - 1803.00 | 0 times | Thu 31 December 2020 | 301.00 (-49.07%) | 857.00 | -1856.00 - 1810.00 | 0 times | Tue 31 December 2019 | 591.00 (-29.64%) | -1701.00 | -1773.00 - 1851.00 | 0 times | Mon 31 December 2018 | 840.00 (1135.29%) | 1034.00 | -1832.00 - 1776.00 | 0 times | Wed 27 December 2017 | 68.00 (0%) | 1117.00 | -1503.00 - 1701.00 | 0 times | Fri 30 December 2016 | -509.00 (0%) | 1678.00 | -1907.00 - 1839.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 548 points
Upper Bollinger band is at 1209 and lower is at -979, while middle bands are at -432 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvance in short term but the sell signal is initial and weak.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 227.33 |
| 20 day DMA | 114.4 |
| 35 day DMA | 151.31 |
| 50 day DMA | 130.18 |
| 100 day DMA | 97.44 |
| 150 day DMA | 66.19 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 255.26 | 223.89 |
| 12 day EMA | 187.51 | 219.77 | 201.92 |
| 20 day EMA | 173.58 | 190.79 | 177.4 |
| 35 day EMA | 140.01 | 147.66 | 137.63 |
| 50 day EMA | 135.26 | 140.37 | 133.12 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 182 | 120.4 |
| 12 day SMA | 227.33 | 253.75 | 257.75 |
| 20 day SMA | 114.4 | 133.8 | 175.1 |
| 35 day SMA | 151.31 | 140.06 | 117.94 |
| 50 day SMA | 130.18 | 116.92 | 106.96 |
| 100 day SMA | 97.44 | 88.38 | 76.24 |
| 150 day SMA | 66.19 | 63.75 | 61.81 |
| 200 day SMA | 54.52 | 61.64 | 58.59 |
Videos related to: NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
