NyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDN
- ADDN Experts view
- Tomorrow's Movement ADDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvance
Strong intraday Stock price targets for NyseAdvance are -588.5 and 348.5
Intraday Target 1 | -747.33 |
Intraday Target 2 | -429.67 |
Intraday Target 3 | 189.66666666667 |
Intraday Target 4 | 507.33 |
Intraday Target 5 | 1126.67 |
Daily price and volume Nyse Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -112.00 (0%) | 735.00 | -128.00 - 809.00 | 0 times |
Thu 13 February 2025 | 1051.00 (0%) | 504.00 | 393.00 - 1051.00 | 0 times |
Wed 12 February 2025 | -738.00 (0%) | -1315.00 | -1315.00 - -607.00 | 0 times |
Tue 11 February 2025 | 78.00 (-72.14%) | -857.00 | -857.00 - 88.00 | 0 times |
Mon 10 February 2025 | 280.00 (0%) | 224.00 | 77.00 - 468.00 | 0 times |
Fri 07 February 2025 | -911.00 (0%) | -36.00 | -1029.00 - -36.00 | 0 times |
Thu 06 February 2025 | 12.00 (-97.98%) | 568.00 | -419.00 - 568.00 | 0 times |
Wed 05 February 2025 | 593.00 (-22.99%) | 514.00 | 28.00 - 632.00 | 0 times |
Tue 04 February 2025 | 770.00 (0%) | -7.00 | -7.00 - 943.00 | 0 times |
Mon 03 February 2025 | -879.00 (0%) | -1582.00 | -1582.00 - -624.00 | 0 times |
Fri 31 January 2025 | -1046.00 (0%) | -304.00 | -1250.00 - 322.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -1896.5 and 469.5
Weekly Target 1 | -2491.33 |
Weekly Target 2 | -1301.67 |
Weekly Target 3 | -125.33333333333 |
Weekly Target 4 | 1064.33 |
Weekly Target 5 | 2240.67 |
Weekly price and volumes for Nyse Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -112.00 (0%) | 224.00 | -1315.00 - 1051.00 | 0 times |
Fri 07 February 2025 | -911.00 (0%) | -1582.00 | -1582.00 - 943.00 | 0 times |
Fri 31 January 2025 | -1046.00 (0%) | 108.00 | -1250.00 - 1392.00 | 0 times |
Fri 24 January 2025 | 24.00 (-94.47%) | 1098.00 | -801.00 - 1212.00 | 0 times |
Fri 17 January 2025 | 434.00 (0%) | 1172.00 | 307.00 - 1172.00 | 0 times |
Fri 17 January 2025 | 434.00 (-22.64%) | -714.00 | -714.00 - 1569.00 | 0 times |
Mon 13 January 2025 | 561.00 (0%) | -714.00 | -714.00 - 563.00 | 0 times |
Fri 10 January 2025 | -1116.00 (0%) | -1160.00 | -1405.00 - -205.00 | 0 times |
Wed 08 January 2025 | -206.00 (0%) | 595.00 | -1405.00 - 1000.00 | 0 times |
Fri 03 January 2025 | 896.00 (64.71%) | 1145.00 | -94.00 - 1521.00 | 0 times |
Thu 26 December 2024 | 544.00 (-42.98%) | 351.00 | 182.00 - 611.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -847 and 1786
Monthly Target 1 | -2847.33 |
Monthly Target 2 | -1479.67 |
Monthly Target 3 | -214.33333333333 |
Monthly Target 4 | 1153.33 |
Monthly Target 5 | 2418.67 |
Monthly price and volumes Nyse Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -112.00 (0%) | -1582.00 | -1582.00 - 1051.00 | 0 times |
Fri 31 January 2025 | -1046.00 (0%) | 1094.00 | -1405.00 - 1569.00 | 0 times |
Tue 31 December 2024 | 608.00 (0%) | 833.00 | -247.00 - 1566.00 | 0 times |
Tue 26 November 2024 | -483.00 (0%) | 1237.00 | -1241.00 - 1368.00 | 0 times |
Thu 31 October 2024 | -1072.00 (0%) | -1117.00 | -1397.00 - 1333.00 | 0 times |
Mon 30 September 2024 | 208.00 (-72.95%) | -1043.00 | -1450.00 - 1553.00 | 0 times |
Fri 30 August 2024 | 769.00 (73.98%) | 546.00 | -1880.00 - 1671.00 | 0 times |
Wed 31 July 2024 | 442.00 (-9.43%) | 439.00 | -1037.00 - 1549.00 | 0 times |
Fri 28 June 2024 | 488.00 (-52.16%) | -223.00 | -1536.00 - 1421.00 | 0 times |
Fri 31 May 2024 | 1020.00 (0%) | 218.00 | -1487.00 - 1360.00 | 0 times |
Tue 30 April 2024 | -1411.00 (0%) | -563.00 | -1718.00 - 1404.00 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance ADDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance ADDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance ADDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 669 points
Upper Bollinger band is at 1389 and lower is at -1283, while middle bands are at -615 and 721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (ADDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvance in short term but the buy signal is initial and weak.
NyseAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance ADDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvance ADDN stock. Volume based technical analysis of NyseAdvance ADDN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
DMA period | DMA value |
5 day DMA | 111.8 |
12 day DMA | 14.42 |
20 day DMA | 52.1 |
35 day DMA | 159.14 |
50 day DMA | 170.8 |
100 day DMA | 121.75 |
150 day DMA | 185.57 |
200 day DMA | 133.99 |
EMA (exponential moving average) of Nyse Advance ADDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.87 | 183.29 | -250.5 |
12 day EMA | 48.57 | 77.75 | -99.14 |
20 day EMA | 68.32 | 87.29 | -14.11 |
35 day EMA | 85.63 | 97.27 | 41.12 |
50 day EMA | 139.84 | 150.12 | 113.36 |
SMA (simple moving average) of Nyse Advance ADDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.8 | -48 | -255.8 |
12 day SMA | 14.42 | -6.67 | -110.75 |
20 day SMA | 52.1 | 79.4 | 50.7 |
35 day SMA | 159.14 | 189.6 | 164 |
50 day SMA | 170.8 | 165.98 | 123.88 |
100 day SMA | 121.75 | 123.84 | 100.89 |
150 day SMA | 185.57 | 189.81 | 175.43 |
200 day SMA | 133.99 | 129.84 | 120.61 |