Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference
Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES
Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 616.00 | 541.00 to 882.00 | 460% | 0 times |
| 19 Fri Dec 2025 | 110.00 | 43.00 to 336.00 | -75.66% | 0 times |
| 18 Thu Dec 2025 | 452.00 | 286.00 to 1020.00 | -1983.33% | 0 times |
| 17 Wed Dec 2025 | -24.00 | -57.00 to 964.00 | -96.08% | 0 times |
| 16 Tue Dec 2025 | -613.00 | -913.00 to -303.00 | 843.08% | 0 times |
| 15 Mon Dec 2025 | -65.00 | -504.00 to 487.00 | -86.2% | 0 times |
| 12 Fri Dec 2025 | -471.00 | -598.00 to -277.00 | -161.65% | 0 times |
| 11 Thu Dec 2025 | 764.00 | 590.00 to 966.00 | -15.95% | 0 times |
| 10 Wed Dec 2025 | 909.00 | 163.00 to 1131.00 | 313.18% | 0 times |
| 09 Tue Dec 2025 | 220.00 | 218.00 to 897.00 | -133.69% | 0 times |
| 08 Mon Dec 2025 | -653.00 | -656.00 to -123.00 | 262.78% | 0 times |
| 05 Fri Dec 2025 | -180.00 | -209.00 to 733.00 | 157.14% | 0 times |
Technical analysis forecast of ADDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDN ADDN at this time. Stock is rising and might rise more.
It appears as if ADDN ADDN gave a large move recently.
Stock of ADDN (ADDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 690.4 as stoploss in an intra day sell trade for a target of 135.14. However, stock will show a bullish move above 690.4.
Tomorrow's movement Prediction of ADDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
