Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference
Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES
Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 421.00 | 269.00 to 595.00 | -140.56% | 0 times |
| 17 Wed Jun 2026 | -1038.00 | -1085.00 to 471.00 | -4092.31% | 0 times |
| 16 Tue Jun 2026 | 26.00 | -55.00 to 521.00 | -112.38% | 0 times |
| 15 Mon Jun 2026 | -210.00 | -211.00 to 523.00 | -128.46% | 0 times |
| 12 Fri Jun 2026 | 738.00 | 485.00 to 1000.00 | -3.66% | 0 times |
| 11 Thu Jun 2026 | 766.00 | 260.00 to 1113.00 | -304.27% | 0 times |
| 10 Wed Jun 2026 | -375.00 | -376.00 to 604.00 | -152.16% | 0 times |
| 09 Tue Jun 2026 | 719.00 | 187.00 to 1264.00 | -833.67% | 0 times |
| 08 Mon Jun 2026 | -98.00 | -99.00 to 511.00 | -82.44% | 0 times |
| 05 Fri Jun 2026 | -558.00 | -637.00 to -222.00 | -166.67% | 0 times |
| 04 Thu Jun 2026 | 837.00 | 687.00 to 1000.00 | -192.38% | 0 times |
| 03 Wed Jun 2026 | -906.00 | -908.00 to -558.00 | -430.66% | 0 times |
Technical analysis forecast of ADDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDN ADDN at this time. Stock is rising and might rise more.
It appears as if ADDN ADDN gave a large move recently.
Stock of ADDN (ADDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.6 as stoploss in an intra day sell trade for a target of 30.07. However, stock will show a bullish move above 558.6.
Tomorrow's movement Prediction of ADDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
