Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference
Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES
Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 244.00 | 165.00 to 406.00 | -75.43% | 0 times |
| 17 Fri Apr 2026 | 993.00 | 977.00 to 1167.00 | 599.3% | 0 times |
| 16 Thu Apr 2026 | 142.00 | -157.00 to 341.00 | 1675% | 0 times |
| 15 Wed Apr 2026 | 8.00 | -309.00 to 62.00 | -97.73% | 0 times |
| 14 Tue Apr 2026 | 353.00 | 274.00 to 652.00 | -60.43% | 0 times |
| 13 Mon Apr 2026 | 892.00 | -709.00 to 892.00 | -379.62% | 0 times |
| 10 Fri Apr 2026 | -319.00 | -506.00 to 87.00 | -195.22% | 0 times |
| 09 Thu Apr 2026 | 335.00 | -371.00 to 579.00 | -72.04% | 0 times |
| 08 Wed Apr 2026 | 1198.00 | 1114.00 to 1323.00 | -699% | 0 times |
| 07 Tue Apr 2026 | -200.00 | -740.00 to -200.00 | -144.64% | 0 times |
| 06 Mon Apr 2026 | 448.00 | -183.00 to 514.00 | 21.41% | 0 times |
| 02 Thu Apr 2026 | 369.00 | -1014.00 to 372.00 | 4.53% | 0 times |
Technical analysis forecast for ADDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDN ADDN at this time. Stock is falling and might fall more.
It appears as if ADDN ADDN gave a large move recently.
Stock of ADDN (ADDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDN is bearish for shortterm, and stock might move down till -313 or till -1022.2. Use a stoploss of 278.03 and if the stock hits stoploss, then it can shoot up till 869.04
Tomorrow's movement Prediction of ADDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDN is strongly bearish. It has broken a strong support of 1243 and is expected to move down further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
