Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference
Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES
Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 509.00 | -53.00 to 666.00 | -155.87% | 0 times |
| 03 Tue Mar 2026 | -911.00 | -1721.00 to -721.00 | -527.7% | 0 times |
| 02 Mon Mar 2026 | 213.00 | -907.00 to 273.00 | -159.83% | 0 times |
| 27 Fri Feb 2026 | -356.00 | -770.00 to -352.00 | -155.02% | 0 times |
| 26 Thu Feb 2026 | 647.00 | 34.00 to 656.00 | 198.16% | 0 times |
| 25 Wed Feb 2026 | 217.00 | -502.00 to 218.00 | -68.73% | 0 times |
| 24 Tue Feb 2026 | 694.00 | 320.00 to 804.00 | -174.7% | 0 times |
| 23 Mon Feb 2026 | -929.00 | -1156.00 to -300.00 | -305.08% | 0 times |
| 20 Fri Feb 2026 | 453.00 | -342.00 to 595.00 | 4430% | 0 times |
| 19 Thu Feb 2026 | 10.00 | -513.00 to 10.00 | -96.86% | 0 times |
| 18 Wed Feb 2026 | 318.00 | 197.00 to 957.00 | -434.74% | 0 times |
| 17 Tue Feb 2026 | -95.00 | -876.00 to 89.00 | -111.95% | 0 times |
Technical analysis forecast of ADDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDN ADDN at this time. Stock is rising and might rise more.
It appears as if ADDN ADDN gave a large move recently.
Stock of ADDN (ADDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 705.3 as stoploss in an intra day sell trade for a target of 97.19. However, stock will show a bullish move above 705.3.
Tomorrow's movement Prediction of ADDN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of ADDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
