ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference

Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 185.2
  • 12Day Average: 108.58
  • 20Day Average: 77.05
  • 50Day Average: -79.6
  • 100Day Average: 5.15
  • 150Day Average: 28.4

ADDN Indicators & signals

Indicator MACD (12,26,9)

67.99, 23.46, 65.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 29.45, 28.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 131.00 101.00 to 559.00 -126.52% 0 times
23 Fri Oct 2026 -494.00 -855.00 to -1.00 -224.12% 0 times
22 Thu Oct 2026 398.00 197.00 to 398.00 2961.54% 0 times
21 Wed Oct 2026 13.00 -265.00 to 398.00 -98.52% 0 times
20 Tue Oct 2026 878.00 1.00 to 1178.00 -242.07% 0 times
19 Mon Oct 2026 -618.00 -682.00 to -244.00 159.66% 0 times
16 Fri Oct 2026 -238.00 -451.00 to 997.00 -127.17% 0 times
15 Thu Oct 2026 876.00 563.00 to 885.00 0% 0 times
15 Thu Oct 2026 876.00 563.00 to 885.00 -205.29% 0 times
14 Wed Oct 2026 -832.00 -1259.00 to -1.00 -589.41% 0 times
13 Tue Oct 2026 170.00 -239.00 to 786.00 18.88% 0 times
12 Mon Oct 2026 143.00 -128.00 to 449.00 308.57% 0 times

Technical analysis forecast of ADDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDN ADDN at this time. Stock is rising and might rise more.

It appears as if ADDN ADDN gave a large move recently.

Stock of ADDN (ADDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDN is bullish for shortterm, and stock might move up till 598.5 or till 1265.3. Use a stoploss of 42.81 and if this stock hits its stoploss, then it can fall down till -512.88

Tomorrow's movement Prediction of ADDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference

 

Back to top