ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDN Historical charts - NYSE Advance Decline Difference

Historical charts for Stock ADDN - Share NYSE Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 40.8
  • 12Day Average: -21.08
  • 20Day Average: 30.4
  • 50Day Average: 68.9
  • 100Day Average: 68.29
  • 150Day Average: 60.32

ADDN Indicators & signals

Indicator MACD (12,26,9)

31.08, 52.84, 5.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 22.52, 35.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 -211.00 -1063.00 to -78.00 681.48% 0 times
30 Thu Jul 2026 -27.00 -460.00 to 21.00 -95.75% 0 times
29 Wed Jul 2026 -636.00 -646.00 to -74.00 -215.85% 0 times
28 Tue Jul 2026 549.00 520.00 to 656.00 3.78% 0 times
27 Mon Jul 2026 529.00 367.00 to 1064.00 -14.4% 0 times
24 Fri Jul 2026 618.00 589.00 to 855.00 0% 0 times
24 Fri Jul 2026 618.00 589.00 to 855.00 -199.2% 0 times
23 Thu Jul 2026 -623.00 -795.00 to -441.00 992.98% 0 times
22 Wed Jul 2026 -57.00 -193.00 to 376.00 -117.17% 0 times
21 Tue Jul 2026 332.00 60.00 to 419.00 -150.23% 0 times
20 Mon Jul 2026 -661.00 -662.00 to -359.00 -3.36% 0 times
17 Fri Jul 2026 -684.00 -836.00 to 82.00 -233.33% 0 times

Technical analysis forecast for ADDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDN ADDN at this time. Stock is falling and might fall more.

It appears as if ADDN ADDN gave a large move recently.

Stock of ADDN (ADDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -440.6 as stoploss in an intra day buy trade for a target of 48.1. However, stock will show a bearish move below -440.6.

Tomorrow's movement Prediction of ADDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.5

Tomorrow's movement Prediction of ADDN is strongly bearish. It has broken a strong support of 546 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDN Historical charts - Share NYSE Advance Decline Difference

 

Back to top