ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 765.98 and 785.17

Intraday Target 1762.73
Intraday Target 2769.22
Intraday Target 3781.92
Intraday Target 4788.41
Intraday Target 5801.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 775.71 (-1.87%) 790.50 775.43 - 794.62 0 times
Fri 21 August 2026 790.50 (0.08%) 789.86 772.35 - 791.64 0 times
Thu 20 August 2026 789.86 (0.3%) 787.48 782.17 - 794.19 0 times
Wed 19 August 2026 787.48 (-0.96%) 797.79 786.23 - 800.64 0 times
Tue 18 August 2026 795.15 (0.15%) 793.96 792.07 - 803.01 0 times
Mon 17 August 2026 793.96 (-0.04%) 794.26 790.95 - 804.50 0 times
Fri 14 August 2026 794.26 (-0.71%) 799.92 780.72 - 799.92 0 times
Thu 13 August 2026 799.92 (-1.45%) 807.14 796.00 - 808.56 0 times
Wed 12 August 2026 811.65 (-1.55%) 821.91 809.21 - 822.18 0 times
Tue 11 August 2026 824.40 (-0.19%) 825.10 823.52 - 831.20 0 times
Mon 10 August 2026 825.97 (0.17%) 822.78 822.78 - 829.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 765.98 and 785.17

Weekly Target 1762.73
Weekly Target 2769.22
Weekly Target 3781.92
Weekly Target 4788.41
Weekly Target 5801.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 775.71 (-1.87%) 790.50 775.43 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 739.2 and 808.87

Monthly Target 1727.02
Monthly Target 2751.37
Monthly Target 3796.69333333333
Monthly Target 4821.04
Monthly Target 5866.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 775.71 (-6.39%) 832.81 772.35 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 695.55 and 852.52

Yearly Target 1668.82
Yearly Target 2722.27
Yearly Target 3825.79333333333
Yearly Target 4879.24
Yearly Target 5982.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 775.71 (-7.82%) 844.19 772.35 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 19 points

Upper Bollinger band is at 848 and lower is at 775, while middle bands are at 794 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 787.74
12 day DMA 801.12
20 day DMA 811.15
35 day DMA 820.83
50 day DMA 841.36
100 day DMA 865.28
150 day DMA 864.89
200 day DMA 852.72

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA787.12792.83793.99
12 day EMA797.94801.98804.07
20 day EMA806.92810.2812.27
35 day EMA823.79826.62828.75
50 day EMA837.81840.34842.37

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA787.74791.39792.14
12 day SMA801.12805.01809.04
20 day SMA811.15812.34813.64
35 day SMA820.83823.91826.7
50 day SMA841.36843844.64
100 day SMA865.28866.06866.66
150 day SMA864.89865.46865.9
200 day SMA852.72853.09853.51

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top