ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 809.92 and 821.41

Intraday Target 1800.45
Intraday Target 2807.89
Intraday Target 3811.94
Intraday Target 4819.38
Intraday Target 5823.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 815.33 (1.4%) 804.50 804.50 - 815.99 0 times
Fri 11 September 2026 804.04 (1.31%) 795.76 795.14 - 806.60 0 times
Thu 10 September 2026 793.66 (0.66%) 788.89 786.57 - 795.32 0 times
Wed 09 September 2026 788.42 (-0.21%) 790.28 783.40 - 790.88 0 times
Tue 08 September 2026 790.11 (1.84%) 775.70 775.70 - 790.58 0 times
Fri 04 September 2026 775.80 (-0.51%) 781.26 769.69 - 783.05 0 times
Thu 03 September 2026 779.79 (2.03%) 767.39 767.39 - 783.94 0 times
Wed 02 September 2026 764.31 (-0.7%) 769.66 761.96 - 775.59 0 times
Tue 01 September 2026 769.66 (-0.36%) 772.46 763.49 - 772.67 0 times
Mon 31 August 2026 772.46 (0.35%) 769.80 768.61 - 775.66 0 times
Fri 28 August 2026 769.80 (-0.54%) 773.95 766.50 - 776.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 809.92 and 821.41

Weekly Target 1800.45
Weekly Target 2807.89
Weekly Target 3811.94
Weekly Target 4819.38
Weekly Target 5823.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 815.33 (1.4%) 804.50 804.50 - 815.99 0 times
Fri 11 September 2026 804.04 (3.64%) 775.70 775.70 - 806.60 0 times
Fri 04 September 2026 775.80 (0.78%) 769.80 761.96 - 783.94 0 times
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 788.65 and 842.68

Monthly Target 1743.73
Monthly Target 2779.53
Monthly Target 3797.76
Monthly Target 4833.56
Monthly Target 5851.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 815.33 (5.55%) 772.46 761.96 - 815.99 0 times
Mon 31 August 2026 772.46 (-6.79%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 702.8 and 872.33

Yearly Target 1665.28
Yearly Target 2740.31
Yearly Target 3834.81333333333
Yearly Target 4909.84
Yearly Target 51004.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 815.33 (-3.11%) 844.19 759.79 - 929.32 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 387.59 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 790.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 784 and price is deviating by 14 points

Upper Bollinger band is at 811 and lower is at 756, while middle bands are at 770 and 797

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 798.31
12 day DMA 783.11
20 day DMA 783.04
35 day DMA 798.59
50 day DMA 810.81
100 day DMA 849.15
150 day DMA 856.95
200 day DMA 850.64

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA799.82792.07786.09
12 day EMA790.67786.19782.94
20 day EMA791.67789.18787.62
35 day EMA801.9801.11800.94
50 day EMA816.67816.72817.24

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA798.31790.41785.56
12 day SMA783.11778.97775.73
20 day SMA783.04781.99781.78
35 day SMA798.59798.63798.87
50 day SMA810.81812.27814.11
100 day SMA849.15849.98851.05
150 day SMA856.95857.32857.8
200 day SMA850.64850.52850.44

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top