ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 876.63 and 885.89

Intraday Target 1874.61
Intraday Target 2878.64
Intraday Target 3883.86666666667
Intraday Target 4887.9
Intraday Target 5893.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 882.68 (-0.63%) 888.27 879.83 - 889.09 0 times
Thu 19 February 2026 888.27 (0.21%) 886.64 884.45 - 891.35 0 times
Wed 18 February 2026 886.45 (-0.06%) 886.95 883.50 - 888.20 0 times
Tue 17 February 2026 886.95 (1.01%) 878.07 878.07 - 890.80 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (-0.02%) 879.67 874.39 - 882.84 0 times
Thu 12 February 2026 878.28 (-0.24%) 879.88 873.76 - 881.66 0 times
Wed 11 February 2026 880.37 (1.21%) 870.73 869.10 - 881.35 0 times
Tue 10 February 2026 869.88 (-0.51%) 873.62 868.60 - 876.38 0 times
Mon 09 February 2026 874.35 (0.18%) 871.96 870.83 - 879.14 0 times
Fri 06 February 2026 872.76 (0.69%) 879.29 870.80 - 885.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 880.38 and 893.66

Weekly Target 1870.75
Weekly Target 2876.72
Weekly Target 3884.03333333333
Weekly Target 4890
Weekly Target 5897.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times
Fri 16 January 2026 856.42 (0.14%) 857.41 849.56 - 874.13 0 times
Fri 09 January 2026 855.21 (-0.37%) 858.37 852.16 - 867.01 0 times
Fri 02 January 2026 858.37 (3.07%) 833.51 829.93 - 859.36 0 times
Fri 26 December 2025 832.80 (-0.23%) 839.52 824.76 - 840.65 0 times
Fri 19 December 2025 834.74 (0.89%) 828.96 819.37 - 839.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 872.67 and 905.96

Monthly Target 1847.14
Monthly Target 2864.91
Monthly Target 3880.43
Monthly Target 4898.2
Monthly Target 5913.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 882.68 (1.88%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0F are 862.44 and 916.2

Yearly Target 1819.85
Yearly Target 2851.26
Yearly Target 3873.60666666667
Yearly Target 4905.02
Yearly Target 5927.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 882.68 (4.89%) 844.19 842.19 - 895.95 0 times
Wed 31 December 2025 841.51 (26.7%) 684.55 676.14 - 910.25 0 times
Tue 26 November 2024 664.16 (12.68%) 589.42 589.42 - 670.92 0 times
Fri 29 December 2023 589.42 (10.19%) 534.43 532.37 - 681.62 0 times
Wed 21 December 2022 534.89 (12%) 477.58 449.17 - 535.63 0 times
Fri 31 December 2021 477.58 (21.36%) 393.52 380.40 - 480.78 0 times
Thu 31 December 2020 393.52 (-7.28%) 424.41 269.50 - 431.70 0 times
Tue 31 December 2019 424.41 (0.83%) 420.90 334.48 - 437.96 0 times
Mon 31 December 2018 420.90 (2.62%) 412.20 339.55 - 435.67 0 times
Wed 27 December 2017 410.14 (6.1%) 371.92 365.33 - 459.78 0 times
Fri 30 December 2016 386.57 (0%) 384.86 324.80 - 401.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 880.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 880.46

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 878 and price is deviating by 7 points

Upper Bollinger band is at 891 and lower is at 864, while middle bands are at 871 and 885

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 884.48
12 day DMA 878.58
20 day DMA 877.29
35 day DMA 870.84
50 day DMA 859.22
100 day DMA 845.44
150 day DMA 844.76
200 day DMA 824.2

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA883.84884.42882.5
12 day EMA880.4879.98878.47
20 day EMA876.38875.72874.4
35 day EMA867.31866.41865.12
50 day EMA858.32857.33856.07

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA884.48883.56881.56
12 day SMA878.58878.9878.57
20 day SMA877.29876.48875.11
35 day SMA870.84869.67868.24
50 day SMA859.22857.96856.6
100 day SMA845.44845.15844.91
150 day SMA844.76844.1843.5
200 day SMA824.2823.52822.8

Videos related to: SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top