ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1527.7 and 1555.69

Intraday Target 11522.18
Intraday Target 21533.21
Intraday Target 31550.1733333333
Intraday Target 41561.2
Intraday Target 51578.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1544.23 (0.16%) 1551.02 1539.15 - 1567.14 0 times
Wed 17 December 2025 1541.75 (1.16%) 1527.23 1527.13 - 1559.77 0 times
Tue 16 December 2025 1524.10 (-2.65%) 1563.96 1519.83 - 1564.01 0 times
Mon 15 December 2025 1565.58 (-0.91%) 1582.17 1555.59 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-0.42%) 1589.66 1573.83 - 1603.41 0 times
Thu 11 December 2025 1586.73 (-1.84%) 1613.72 1573.59 - 1622.04 0 times
Wed 10 December 2025 1616.44 (0.66%) 1606.46 1593.81 - 1618.16 0 times
Tue 09 December 2025 1605.90 (-1.05%) 1622.97 1603.44 - 1630.24 0 times
Mon 08 December 2025 1622.88 (-2.02%) 1658.32 1619.37 - 1662.64 0 times
Fri 05 December 2025 1656.34 (1.09%) 1640.25 1636.03 - 1666.69 0 times
Thu 04 December 2025 1638.43 (0.81%) 1625.36 1619.00 - 1647.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1496.7 and 1567.37

Weekly Target 11480.85
Weekly Target 21512.54
Weekly Target 31551.52
Weekly Target 41583.21
Weekly Target 51622.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1544.23 (-2.26%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times
Fri 07 November 2025 1659.88 (-0.41%) 1672.53 1638.84 - 1687.02 0 times
Fri 31 October 2025 1666.78 (-0.32%) 1677.82 1629.37 - 1689.07 0 times
Fri 24 October 2025 1672.14 (7.92%) 1549.94 1525.09 - 1690.50 0 times
Fri 17 October 2025 1549.44 (-1.85%) 1580.03 1519.18 - 1609.18 0 times
Fri 10 October 2025 1578.65 (-2.63%) 1628.04 1574.98 - 1672.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1458.6 and 1605.46

Monthly Target 11430.06
Monthly Target 21487.14
Monthly Target 31576.9166666667
Monthly Target 41634
Monthly Target 51723.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1544.23 (-4.79%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1172.8 and 1708.02

Yearly Target 11048.99
Yearly Target 21296.61
Yearly Target 31584.21
Yearly Target 41831.83
Yearly Target 52119.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1544.23 (-1.74%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1580.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1607 and price is deviating by 37 points

Upper Bollinger band is at 1680 and lower is at 1534, while middle bands are at 1570 and 1643

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1551.13
12 day DMA 1592.31
20 day DMA 1606.19
35 day DMA 1632.2
50 day DMA 1623.71
100 day DMA 1646.92
150 day DMA 1634.33
200 day DMA 1613.67

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.851558.661567.12
12 day EMA1580.681587.31595.58
20 day EMA1597.921603.571610.07
35 day EMA1609.111612.931617.12
50 day EMA1617.981620.991624.22

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.131559.631574.57
12 day SMA1592.311599.051607.48
20 day SMA1606.191612.351620.52
35 day SMA1632.21635.011638.78
50 day SMA1623.711625.671627.66
100 day SMA1646.921648.181649.61
150 day SMA1634.331634.091633.69
200 day SMA1613.671614.451615.2

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top