ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2948.76 and 3168.08

Intraday Target 12778.8
Intraday Target 22899.4
Intraday Target 32998.1166666667
Intraday Target 43118.72
Intraday Target 53217.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3020.01 (4.98%) 2877.51 2877.51 - 3096.83 0 times
Fri 29 May 2026 2876.64 (-1.77%) 2928.84 2853.75 - 2934.81 0 times
Thu 28 May 2026 2928.54 (0.29%) 2920.47 2876.00 - 3025.47 0 times
Wed 27 May 2026 2920.18 (-4.43%) 3055.87 2889.56 - 3055.87 0 times
Tue 26 May 2026 3055.56 (-3.53%) 3100.14 2997.53 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-0.43%) 3161.98 3117.33 - 3235.57 0 times
Thu 21 May 2026 3180.88 (-1.08%) 3215.87 3145.42 - 3328.07 0 times
Wed 20 May 2026 3215.55 (-5.11%) 3388.94 3177.09 - 3400.80 0 times
Tue 19 May 2026 3388.60 (-0.47%) 3404.86 3330.12 - 3404.86 0 times
Mon 18 May 2026 3404.52 (2.82%) 3312.15 3254.82 - 3423.41 0 times
Fri 15 May 2026 3311.15 (3.79%) 3190.64 3190.64 - 3319.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2948.76 and 3168.08

Weekly Target 12778.8
Weekly Target 22899.4
Weekly Target 32998.1166666667
Weekly Target 43118.72
Weekly Target 53217.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3020.01 (4.98%) 2877.51 2877.51 - 3096.83 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (-5.44%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2948.76 and 3168.08

Monthly Target 12778.8
Monthly Target 22899.4
Monthly Target 32998.1166666667
Monthly Target 43118.72
Monthly Target 53217.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3020.01 (4.98%) 2877.51 2877.51 - 3096.83 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2280.39 and 4211.85

Yearly Target 1746.21
Yearly Target 21883.11
Yearly Target 32677.67
Yearly Target 43814.57
Yearly Target 54609.13

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3020.01 (91.58%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3071.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2988.39

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3156 and price is deviating by 156 points

Upper Bollinger band is at 3467 and lower is at 2845, while middle bands are at 3001 and 3312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2960.19
12 day DMA 3138.27
20 day DMA 3155.64
35 day DMA 3079.04
50 day DMA 3033
100 day DMA 2464.92
150 day DMA 2184.23
200 day DMA 2050.97

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2993.842980.753032.79
12 day EMA3071.863081.283118.47
20 day EMA3093.113100.83124.39
35 day EMA3056.93059.073069.81
50 day EMA2991.752990.62995.25

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2960.192989.643050.49
12 day SMA3138.273153.973186.86
20 day SMA3155.643167.083189.36
35 day SMA3079.043072.373071.4
50 day SMA30333026.593024.67
100 day SMA2464.922450.482437.63
150 day SMA2184.232174.432165.55
200 day SMA2050.972044.082037.98

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top