ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1609.26 and 1661.29

Intraday Target 11568.64
Intraday Target 21597.85
Intraday Target 31620.67
Intraday Target 41649.88
Intraday Target 51672.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1627.06 (2.22%) 1591.89 1591.46 - 1643.49 0 times
Thu 08 January 2026 1591.73 (3.11%) 1543.93 1542.97 - 1603.77 0 times
Wed 07 January 2026 1543.78 (-1.53%) 1559.60 1540.77 - 1570.77 0 times
Tue 06 January 2026 1567.71 (-1.82%) 1596.02 1563.76 - 1607.54 0 times
Mon 05 January 2026 1596.85 (1.7%) 1571.38 1546.98 - 1601.13 0 times
Fri 02 January 2026 1570.14 (-0.4%) 1577.32 1554.61 - 1589.90 0 times
Wed 31 December 2025 1576.41 (-0.92%) 1591.25 1571.70 - 1602.04 0 times
Tue 30 December 2025 1591.09 (0.06%) 1590.27 1577.65 - 1602.33 0 times
Mon 29 December 2025 1590.11 (1.88%) 1571.97 1567.39 - 1596.43 0 times
Fri 26 December 2025 1560.82 (-2.56%) 1603.85 1558.82 - 1612.40 0 times
Wed 24 December 2025 1601.84 (-0%) 1602.06 1596.83 - 1611.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1583.92 and 1686.64

Weekly Target 11501.05
Weekly Target 21564.06
Weekly Target 31603.7733333333
Weekly Target 41666.78
Weekly Target 51706.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times
Fri 07 November 2025 1659.88 (-0.41%) 1672.53 1638.84 - 1687.02 0 times
Fri 31 October 2025 1666.78 (-0.32%) 1677.82 1629.37 - 1689.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1583.92 and 1686.64

Monthly Target 11501.05
Monthly Target 21564.06
Monthly Target 31603.7733333333
Monthly Target 41666.78
Monthly Target 51706.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1627.06 (3.21%) 1577.32 1540.77 - 1643.49 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1583.92 and 1686.64

Yearly Target 11501.05
Yearly Target 21564.06
Yearly Target 31603.7733333333
Yearly Target 41666.78
Yearly Target 51706.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1627.06 (3.21%) 1577.32 1540.77 - 1643.49 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1585.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1586.24

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1576 and price is deviating by 25 points

Upper Bollinger band is at 1625 and lower is at 1526, while middle bands are at 1551 and 1601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1585.43
12 day DMA 1584.95
20 day DMA 1575.27
35 day DMA 1598.7
50 day DMA 1618.66
100 day DMA 1634.67
150 day DMA 1640.88
200 day DMA 1611.19

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.561575.321567.12
12 day EMA1585.361577.781575.24
20 day EMA1587.831583.71582.85
35 day EMA1599.691598.081598.45
50 day EMA1616.551616.121617.12

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.431574.041570.98
12 day SMA1584.951581.891578.69
20 day SMA1575.271574.741575.45
35 day SMA1598.71600.921603.35
50 day SMA1618.661619.591621.2
100 day SMA1634.671634.551634.98
150 day SMA1640.881639.941639.39
200 day SMA1611.191610.891610.9

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top