ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1675.07 and 1720.19

Intraday Target 11638.45
Intraday Target 21666.57
Intraday Target 31683.5666666667
Intraday Target 41711.69
Intraday Target 51728.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 1694.70 (0.86%) 1673.17 1655.44 - 1700.56 0 times
Tue 20 January 2026 1680.28 (1.7%) 1652.78 1637.23 - 1684.77 0 times
Fri 16 January 2026 1652.12 (0.74%) 1639.90 1632.34 - 1665.92 0 times
Thu 15 January 2026 1639.93 (-3.96%) 1694.80 1630.77 - 1694.80 0 times
Wed 14 January 2026 1707.58 (1.43%) 1683.45 1661.51 - 1713.43 0 times
Tue 13 January 2026 1683.44 (2.87%) 1639.59 1637.99 - 1691.15 0 times
Mon 12 January 2026 1636.47 (0.58%) 1635.61 1610.66 - 1643.36 0 times
Fri 09 January 2026 1627.06 (2.22%) 1591.89 1591.46 - 1643.49 0 times
Thu 08 January 2026 1591.73 (3.11%) 1543.93 1542.97 - 1603.77 0 times
Wed 07 January 2026 1543.78 (-1.53%) 1559.60 1540.77 - 1570.77 0 times
Tue 06 January 2026 1567.71 (-1.82%) 1596.02 1563.76 - 1607.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1665.97 and 1729.3

Weekly Target 11614.17
Weekly Target 21654.43
Weekly Target 31677.4966666667
Weekly Target 41717.76
Weekly Target 51740.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 1694.70 (2.58%) 1652.78 1637.23 - 1700.56 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1617.74 and 1790.4

Monthly Target 11476.97
Monthly Target 21585.84
Monthly Target 31649.6333333333
Monthly Target 41758.5
Monthly Target 51822.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1694.70 (7.5%) 1577.32 1540.77 - 1713.43 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1617.74 and 1790.4

Yearly Target 11476.97
Yearly Target 21585.84
Yearly Target 31649.6333333333
Yearly Target 41758.5
Yearly Target 51822.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1694.70 (7.5%) 1577.32 1540.77 - 1713.43 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1646.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1616 and price is deviating by 47 points

Upper Bollinger band is at 1709 and lower is at 1523, while middle bands are at 1569 and 1662

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1674.92
12 day DMA 1635.14
20 day DMA 1615.21
35 day DMA 1606.67
50 day DMA 1620.57
100 day DMA 1635.97
150 day DMA 1647.31
200 day DMA 1613.57

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.451661.331651.85
12 day EMA1646.041637.21629.37
20 day EMA1630.741624.011618.09
35 day EMA1627.771623.831620.51
50 day EMA1629.21626.531624.34

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.921672.671663.91
12 day SMA1635.141624.761616.1
20 day SMA1615.211608.141601.34
35 day SMA1606.671604.591602.83
50 day SMA1620.571619.791619.2
100 day SMA1635.971635.561635.67
150 day SMA1647.311646.521645.73
200 day SMA1613.571613.281612.97

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top