ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2381.06 and 2477.04

Intraday Target 12361.63
Intraday Target 22400.49
Intraday Target 32457.6066666667
Intraday Target 42496.47
Intraday Target 52553.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 2439.36 (-3.05%) 2514.72 2418.74 - 2514.72 0 times
Tue 23 June 2026 2516.09 (-0.41%) 2526.60 2481.69 - 2537.91 0 times
Mon 22 June 2026 2526.33 (-1.67%) 2572.59 2509.55 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-0.57%) 2583.83 2482.54 - 2583.83 0 times
Wed 17 June 2026 2583.82 (0.82%) 2570.80 2526.80 - 2664.56 0 times
Tue 16 June 2026 2562.69 (-4.3%) 2678.23 2547.11 - 2693.62 0 times
Mon 15 June 2026 2677.96 (-4.31%) 2799.31 2655.76 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-3.61%) 2903.42 2752.48 - 2903.42 0 times
Thu 11 June 2026 2903.12 (-2.08%) 3005.24 2873.20 - 3042.11 0 times
Wed 10 June 2026 2964.74 (1.92%) 2909.19 2888.05 - 3004.01 0 times
Tue 09 June 2026 2908.89 (-2.85%) 2994.65 2854.07 - 2997.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2316 and 2542.11

Weekly Target 12274.87
Weekly Target 22357.12
Weekly Target 32500.9833333333
Weekly Target 42583.23
Weekly Target 52727.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 2439.36 (-5.05%) 2572.59 2418.74 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (-5.44%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2057.97 and 2800.14

Monthly Target 11930.83
Monthly Target 22185.1
Monthly Target 32673.0033333333
Monthly Target 42927.27
Monthly Target 53415.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2439.36 (-15.2%) 2877.51 2418.74 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1990.07 and 3921.53

Yearly Target 1552.66
Yearly Target 21496.01
Yearly Target 32484.12
Yearly Target 43427.47
Yearly Target 54415.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 2439.36 (54.74%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2667.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2818 and price is deviating by 209 points

Upper Bollinger band is at 3235 and lower is at 2401, while middle bands are at 2610 and 3026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2526.95
12 day DMA 2703.75
20 day DMA 2817.63
35 day DMA 2980.75
50 day DMA 2989.49
100 day DMA 2648.48
150 day DMA 2306
200 day DMA 2142.41

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2530.922576.692606.99
12 day EMA2667.872709.42744.53
20 day EMA2771.042805.942836.44
35 day EMA2858.232882.892904.49
50 day EMA2936.212956.482974.45

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.952551.622583.99
12 day SMA2703.752747.292789.66
20 day SMA2817.632848.442881
35 day SMA2980.753008.023028.96
50 day SMA2989.492998.683004.1
100 day SMA2648.482641.032632.9
150 day SMA23062301.12295.47
200 day SMA2142.412138.632134.4

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top