ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1646.19 and 1676.85

Intraday Target 11622.36
Intraday Target 21639.35
Intraday Target 31653.02
Intraday Target 41670.01
Intraday Target 51683.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1656.34 (1.09%) 1640.25 1636.03 - 1666.69 0 times
Thu 04 December 2025 1638.43 (0.81%) 1625.36 1619.00 - 1647.30 0 times
Wed 03 December 2025 1625.32 (0.02%) 1625.23 1613.05 - 1642.32 0 times
Tue 02 December 2025 1625.07 (-1.09%) 1643.72 1616.54 - 1647.44 0 times
Mon 01 December 2025 1642.96 (1.3%) 1622.41 1622.41 - 1657.28 0 times
Fri 28 November 2025 1621.90 (0.18%) 1624.60 1616.31 - 1648.72 0 times
Wed 26 November 2025 1618.99 (0.81%) 1607.43 1599.08 - 1620.17 0 times
Tue 25 November 2025 1605.98 (-1.56%) 1632.33 1585.94 - 1634.44 0 times
Mon 24 November 2025 1631.40 (0.73%) 1620.01 1601.00 - 1634.11 0 times
Fri 21 November 2025 1619.50 (-1.87%) 1643.41 1603.50 - 1644.68 0 times
Thu 20 November 2025 1650.34 (-1.03%) 1667.61 1641.44 - 1685.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1634.7 and 1688.34

Weekly Target 11591.72
Weekly Target 21624.03
Weekly Target 31645.36
Weekly Target 41677.67
Weekly Target 51699

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times
Fri 07 November 2025 1659.88 (-0.41%) 1672.53 1638.84 - 1687.02 0 times
Fri 31 October 2025 1666.78 (-0.32%) 1677.82 1629.37 - 1689.07 0 times
Fri 24 October 2025 1672.14 (7.92%) 1549.94 1525.09 - 1690.50 0 times
Fri 17 October 2025 1549.44 (-1.85%) 1580.03 1519.18 - 1609.18 0 times
Fri 10 October 2025 1578.65 (-2.63%) 1628.04 1574.98 - 1672.30 0 times
Fri 03 October 2025 1621.24 (-7.06%) 1744.58 1613.10 - 1744.58 0 times
Fri 26 September 2025 1744.48 (5.2%) 1658.86 1639.09 - 1759.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1634.7 and 1688.34

Monthly Target 11591.72
Monthly Target 21624.03
Monthly Target 31645.36
Monthly Target 41677.67
Monthly Target 51699

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1228.86 and 1764.08

Yearly Target 11086.36
Yearly Target 21371.35
Yearly Target 31621.58
Yearly Target 41906.57
Yearly Target 52156.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1656.34 (5.39%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1639.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1650 and price is deviating by 28 points

Upper Bollinger band is at 1704 and lower is at 1595, while middle bands are at 1622 and 1677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1637.62
12 day DMA 1633.64
20 day DMA 1649.16
35 day DMA 1639.54
50 day DMA 1641.87
100 day DMA 1656.22
150 day DMA 1626.34
200 day DMA 1618.57

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.761631.471627.99
12 day EMA1639.21636.091635.67
20 day EMA1642.011640.51640.72
35 day EMA1643.781643.041643.31
50 day EMA1644.21643.71643.92

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.621630.741626.85
12 day SMA1633.641637.71640.87
20 day SMA1649.161649.131649.75
35 day SMA1639.541636.861634.96
50 day SMA1641.871642.431642.78
100 day SMA1656.221656.281656.89
150 day SMA1626.341625.091624.19
200 day SMA1618.571618.591618.88

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top