ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3374.41 and 3489.12

Intraday Target 13280.9
Intraday Target 23353.21
Intraday Target 33395.6133333333
Intraday Target 43467.92
Intraday Target 53510.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (0.11%) 3422.27 3323.31 - 3438.02 0 times
Thu 03 September 2026 3421.91 (-0.15%) 3427.27 3369.54 - 3479.28 0 times
Wed 02 September 2026 3426.91 (0.73%) 3402.47 3356.17 - 3478.23 0 times
Tue 01 September 2026 3402.11 (4.73%) 3246.70 3246.70 - 3414.42 0 times
Mon 31 August 2026 3248.35 (3.13%) 3189.73 3176.57 - 3263.02 0 times
Fri 28 August 2026 3149.90 (0.61%) 3131.20 3105.92 - 3158.08 0 times
Thu 27 August 2026 3130.87 (1.11%) 3096.87 3040.18 - 3148.86 0 times
Wed 26 August 2026 3096.55 (-0.13%) 3095.41 2996.04 - 3130.59 0 times
Tue 25 August 2026 3100.71 (-2.63%) 3184.94 3078.13 - 3207.09 0 times
Mon 24 August 2026 3184.61 (-2.83%) 3250.09 3173.30 - 3250.09 0 times
Fri 21 August 2026 3277.38 (0.64%) 3257.03 3227.33 - 3289.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3301.04 and 3603.75

Weekly Target 13057.74
Weekly Target 23241.63
Weekly Target 33360.4533333333
Weekly Target 43544.34
Weekly Target 53663.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3336.11 and 3568.69

Monthly Target 13151.25
Monthly Target 23288.38
Monthly Target 33383.83
Monthly Target 43520.96
Monthly Target 53616.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (5.45%) 3246.70 3246.70 - 3479.28 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2483.14 and 4421.65

Yearly Target 1876.68
Yearly Target 22151.09
Yearly Target 32815.1866666667
Yearly Target 44089.6
Yearly Target 54753.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3425.51 (117.3%) 1577.32 1540.77 - 3479.28 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 955.65 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3279.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3200

Tomorrow's movement Prediction of S P SGQD is strongly bullish. It has broken a strong resistance of 3353 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3198 and price is deviating by 130 points

Upper Bollinger band is at 3457 and lower is at 2938, while middle bands are at 3068 and 3328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3384.96
12 day DMA 3260.13
20 day DMA 3197.2
35 day DMA 3105.75
50 day DMA 2953.17
100 day DMA 2978.64
150 day DMA 2739.66
200 day DMA 2459.9

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3373.763347.893310.88
12 day EMA3279.883253.413222.79
20 day EMA3204.473181.213155.88
35 day EMA3081.993061.773040.57
50 day EMA2966.372947.642928.29

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3384.963329.843271.63
12 day SMA3260.133240.473220.49
20 day SMA3197.23169.793140.87
35 day SMA3105.753092.453076.5
50 day SMA2953.172935.192918.14
100 day SMA2978.642972.812966.22
150 day SMA2739.662727.92716.39
200 day SMA2459.92451.072442.24

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top