ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3040.9 and 3111.04

Intraday Target 12983.93
Intraday Target 23027.72
Intraday Target 33054.07
Intraday Target 43097.86
Intraday Target 53124.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 3071.51 (1.06%) 3037.35 3010.28 - 3080.42 0 times
Thu 13 August 2026 3039.16 (-1.53%) 3086.76 3000.62 - 3087.14 0 times
Wed 12 August 2026 3086.44 (0.69%) 3067.13 3046.16 - 3111.56 0 times
Tue 11 August 2026 3065.38 (1.25%) 3036.70 3001.24 - 3113.78 0 times
Mon 10 August 2026 3027.58 (5.22%) 2884.89 2874.72 - 3042.57 0 times
Fri 07 August 2026 2877.33 (1.19%) 2839.08 2819.10 - 2901.29 0 times
Thu 06 August 2026 2843.48 (2.94%) 2762.54 2732.80 - 2855.89 0 times
Wed 05 August 2026 2762.25 (0.03%) 2761.84 2707.40 - 2799.45 0 times
Tue 04 August 2026 2761.55 (-4.97%) 2906.20 2739.10 - 2954.88 0 times
Mon 03 August 2026 2905.90 (-5.15%) 3023.10 2869.86 - 3023.10 0 times
Fri 31 July 2026 3063.79 (1.01%) 3033.52 2959.79 - 3111.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2973.12 and 3212.18

Weekly Target 12780.94
Weekly Target 22926.23
Weekly Target 33020.0033333333
Weekly Target 43165.29
Weekly Target 53259.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2889.46 and 3295.84

Monthly Target 12557.85
Monthly Target 22814.68
Monthly Target 32964.23
Monthly Target 43221.06
Monthly Target 53370.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3071.51 (0.25%) 3023.10 2707.40 - 3113.78 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2306.14 and 4237.6

Yearly Target 1763.38
Yearly Target 21917.44
Yearly Target 32694.8366666667
Yearly Target 43848.9
Yearly Target 54626.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 3071.51 (94.84%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2990.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.22

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3003 and price is deviating by 124 points

Upper Bollinger band is at 3250 and lower is at 2755, while middle bands are at 2879 and 3127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3058.01
12 day DMA 2961.46
20 day DMA 3002.37
35 day DMA 2828.71
50 day DMA 2833.53
100 day DMA 2930.06
150 day DMA 2578.17
200 day DMA 2339.2

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3035.843018.013007.43
12 day EMA2990.882976.222964.78
20 day EMA2957.842945.882936.06
35 day EMA2920.612911.732904.23
50 day EMA2868.692860.422853.13

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3058.013019.182980.04
12 day SMA2961.462962.042949.98
20 day SMA3002.372996.82988.02
35 day SMA2828.712813.132799.7
50 day SMA2833.532829.632827.42
100 day SMA2930.062927.152923.99
150 day SMA2578.172568.32558.64
200 day SMA2339.22331.572324.19

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top