ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3210.41 and 3343.86

Intraday Target 13101.14
Intraday Target 23186.22
Intraday Target 33234.5933333333
Intraday Target 43319.67
Intraday Target 53368.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 3271.29 (3.88%) 3149.52 3149.52 - 3282.97 0 times
Mon 11 May 2026 3149.20 (2.51%) 3092.76 3092.76 - 3205.63 0 times
Fri 08 May 2026 3072.19 (1.59%) 3046.36 3013.11 - 3116.41 0 times
Thu 07 May 2026 3023.97 (-0.9%) 3051.77 2891.03 - 3083.46 0 times
Wed 06 May 2026 3051.47 (-7.06%) 3269.03 2875.23 - 3269.03 0 times
Tue 05 May 2026 3283.34 (-3.25%) 3394.02 3262.06 - 3394.02 0 times
Mon 04 May 2026 3393.68 (4.46%) 3249.88 3192.70 - 3403.52 0 times
Fri 01 May 2026 3248.90 (-2.21%) 3322.51 3186.98 - 3375.10 0 times
Thu 30 April 2026 3322.17 (-0.68%) 3345.42 3258.87 - 3472.23 0 times
Wed 29 April 2026 3345.08 (6.12%) 3152.53 3118.95 - 3367.56 0 times
Tue 28 April 2026 3152.21 (2.16%) 3088.68 3074.84 - 3199.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3182.03 and 3372.24

Weekly Target 13025.46
Weekly Target 23148.38
Weekly Target 33215.6733333333
Weekly Target 43338.59
Weekly Target 53405.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 3271.29 (6.48%) 3092.76 3092.76 - 3282.97 0 times
Fri 08 May 2026 3072.19 (-5.44%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2809.12 and 3337.41

Monthly Target 12655.06
Monthly Target 22963.17
Monthly Target 33183.3466666667
Monthly Target 43491.46
Monthly Target 53711.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 3271.29 (-1.53%) 3322.51 2875.23 - 3403.52 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2406.03 and 4337.49

Yearly Target 1829.97
Yearly Target 22050.63
Yearly Target 32761.43
Yearly Target 43982.09
Yearly Target 54692.89

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 3271.29 (107.52%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3237.86

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3062 and price is deviating by 211 points

Upper Bollinger band is at 3483 and lower is at 2642, while middle bands are at 2852 and 3273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3113.62
12 day DMA 3199.91
20 day DMA 3061.79
35 day DMA 3008.59
50 day DMA 2832.06
100 day DMA 2260.46
150 day DMA 2051.28
200 day DMA 1956.87

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3176.783129.533119.69
12 day EMA3144.863121.883116.92
20 day EMA3083.483063.723054.73
35 day EMA2932.9229132899.09
50 day EMA2781.792761.822746.01

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3113.623116.033164.93
12 day SMA3199.913178.433168.3
20 day SMA3061.793036.413023.91
35 day SMA3008.592992.032981.76
50 day SMA2832.062803.82777.96
100 day SMA2260.462243.612228.28
150 day SMA2051.282040.732031.37
200 day SMA1956.871948.871941.52

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top