ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQD Historical charts - S&P GSCI Petroleum Index Total Return

Historical charts for Stock SGQD - Share S&P GSCI Petroleum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3384.96
  • 12Day Average: 3260.13
  • 20Day Average: 3197.2
  • 50Day Average: 2965.95
  • 100Day Average: 2983.84
  • 150Day Average: 2758.52

SGQD Indicators & signals

Indicator MACD (12,26,9)

3280.12, 3168.17, 89.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.33, 32.57, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3425.51 3323.31 to 3438.02 0.11% 0 times
03 Thu Sep 2026 3421.91 3369.54 to 3479.28 -0.15% 0 times
02 Wed Sep 2026 3426.91 3356.17 to 3478.23 0.73% 0 times
01 Tue Sep 2026 3402.11 3246.70 to 3414.42 4.73% 0 times
31 Mon Aug 2026 3248.35 3176.57 to 3263.02 3.13% 0 times
28 Fri Aug 2026 3149.90 3105.92 to 3158.08 0.61% 0 times
27 Thu Aug 2026 3130.87 3040.18 to 3148.86 1.11% 0 times
26 Wed Aug 2026 3096.55 2996.04 to 3130.59 -0.13% 0 times
25 Tue Aug 2026 3100.71 3078.13 to 3207.09 -2.63% 0 times
24 Mon Aug 2026 3184.61 3173.30 to 3250.09 -2.83% 0 times
21 Fri Aug 2026 3277.38 3227.33 to 3289.28 0.64% 0 times
20 Thu Aug 2026 3256.69 3176.72 to 3276.14 2.1% 0 times

Technical analysis forecast of SGQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQD SGQD at this time. Stock is rising and might rise more.

It appears as if SGQD SGQD gave a large move recently.

Stock of SGQD (SGQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQD stays above 3339.1, but if it comes below 3339.1, then a intra day sell could be more profitable.
If you take a sell trade below 3339.1, then use 3339.1 as stoploss and 3209.26 as target. However if you take a buy trade in SGQD, then use 3339.1 as stoploss and 3494.8 as target.

Tomorrow's movement Prediction of SGQD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3200

Tomorrow's movement Prediction of SGQD is strongly bullish. It has broken a strong resistance of 3112 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

 

Back to top