ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SGQD Historical charts - S&P GSCI Petroleum Index Total Return

Historical charts for Stock SGQD - Share S&P GSCI Petroleum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3503.04
  • 12Day Average: 3683.72
  • 20Day Average: 3812.46
  • 50Day Average: 3760.33
  • 100Day Average: 3363.14
  • 150Day Average: 3242.67

SGQD Indicators & signals

Indicator MACD (12,26,9)

3647.08, 3721.28, -21.45
Indicator MACD is in negative zone

Indicator ADX (14)

24.85, 16.21, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3554.93 3544.79 to 3603.25 -0.14% 0 times
12 Thu Nov 2026 3559.95 3427.26 to 3570.04 2.15% 0 times
11 Wed Nov 2026 3485.00 3439.14 to 3553.80 1.35% 0 times
10 Tue Nov 2026 3438.44 3352.89 to 3496.00 -1.11% 0 times
09 Mon Nov 2026 3476.90 3439.81 to 3668.10 -4.67% 0 times
06 Fri Nov 2026 3647.39 3592.40 to 3719.30 0.21% 0 times
05 Thu Nov 2026 3639.68 3478.75 to 3653.77 2.69% 0 times
04 Wed Nov 2026 3544.31 3514.72 to 3883.04 -7.7% 0 times
03 Tue Nov 2026 3840.16 3749.03 to 3940.18 -0.13% 0 times
02 Mon Nov 2026 3845.13 3803.07 to 4103.43 -6.95% 0 times
30 Fri Oct 2026 4132.43 4040.75 to 4158.99 2.28% 0 times
29 Thu Oct 2026 4040.29 3969.44 to 4074.32 -1.1% 0 times

Technical analysis forecast for SGQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQD SGQD at this time. Stock is falling and might fall more.

It appears as if SGQD SGQD gave a large move recently.

Stock of SGQD (SGQD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3471.2 as stoploss in an intra day buy trade for a target of 3707.81. However, stock will show a bearish move below 3471.2.

Tomorrow's movement Prediction of SGQD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

 

Back to top