ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQD Historical charts - S&P GSCI Petroleum Index Total Return

Historical charts for Stock SGQD - Share S&P GSCI Petroleum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3058.01
  • 12Day Average: 2961.46
  • 20Day Average: 3010.55
  • 50Day Average: 2836.23
  • 100Day Average: 2937.23
  • 150Day Average: 2599.63

SGQD Indicators & signals

Indicator MACD (12,26,9)

2993.46, 2944.22, 42.92
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 28.02, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3071.51 3010.28 to 3080.42 1.06% 0 times
13 Thu Aug 2026 3039.16 3000.62 to 3087.14 -1.53% 0 times
12 Wed Aug 2026 3086.44 3046.16 to 3111.56 0.69% 0 times
11 Tue Aug 2026 3065.38 3001.24 to 3113.78 1.25% 0 times
10 Mon Aug 2026 3027.58 2874.72 to 3042.57 5.22% 0 times
07 Fri Aug 2026 2877.33 2819.10 to 2901.29 1.19% 0 times
06 Thu Aug 2026 2843.48 2732.80 to 2855.89 2.94% 0 times
05 Wed Aug 2026 2762.25 2707.40 to 2799.45 0.03% 0 times
04 Tue Aug 2026 2761.55 2739.10 to 2954.88 -4.97% 0 times
03 Mon Aug 2026 2905.90 2869.86 to 3023.10 -5.15% 0 times
31 Fri Jul 2026 3063.79 2959.79 to 3111.00 1.01% 0 times
30 Thu Jul 2026 3033.20 3011.79 to 3114.92 -1.47% 0 times

Technical analysis forecast of SGQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQD SGQD at this time. Stock is rising and might rise more.

It appears as if SGQD SGQD gave a large move recently.

Stock of SGQD (SGQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3090.7 as stoploss in an intra day sell trade for a target of 2962.6. However, stock will show a bullish move above 3090.7.

Tomorrow's movement Prediction of SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.22

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

 

Back to top