ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQD Historical charts - S&P GSCI Petroleum Index Total Return

Historical charts for Stock SGQD - Share S&P GSCI Petroleum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2608.2
  • 12Day Average: 2343.43
  • 20Day Average: 2139.37
  • 50Day Average: 1877.98
  • 100Day Average: 1750.42
  • 150Day Average: 1717.57

SGQD Indicators & signals

Indicator MACD (12,26,9)

2400.28, 2163.07, 170.31
Indicator MACD is in positive zone

Indicator ADX (14)

57.64, 50.92, 13.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2780.52 2647.03 to 2788.13 2.13% 0 times
12 Thu Mar 2026 2722.66 2519.76 to 2743.36 8.39% 0 times
11 Wed Mar 2026 2511.99 2341.78 to 2533.48 5.45% 0 times
10 Tue Mar 2026 2382.07 2237.24 to 2640.20 -9.9% 0 times
09 Mon Mar 2026 2643.75 2577.29 to 3214.54 4.46% 0 times
06 Fri Mar 2026 2530.96 2271.43 to 2569.29 8.47% 0 times
05 Thu Mar 2026 2333.24 2200.00 to 2360.33 6.69% 0 times
04 Wed Mar 2026 2186.86 2140.81 to 2278.74 0.21% 0 times
03 Tue Mar 2026 2182.30 2056.38 to 2274.02 5.27% 0 times
02 Mon Mar 2026 2073.09 1993.27 to 2126.96 8.57% 0 times
27 Fri Feb 2026 1909.49 1851.63 to 1926.46 2.43% 0 times
26 Thu Feb 2026 1864.24 1818.60 to 1899.63 0.34% 0 times

Technical analysis forecast of SGQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQD SGQD at this time. Stock is rising and might rise more.

It appears as if SGQD SGQD gave a large move recently.

Stock of SGQD (SGQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQD stays above 2582.6, but if it comes below 2582.6, then a intra day sell could be more profitable.
If you take a sell trade below 2582.6, then use 2582.6 as stoploss and 2243.52 as target. However if you take a buy trade in SGQD, then use 2582.6 as stoploss and 2989.5 as target.

Tomorrow's movement Prediction of SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQD is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

 

Back to top