ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQD Historical charts - S&P GSCI Petroleum Index Total Return

Historical charts for Stock SGQD - Share S&P GSCI Petroleum Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3658.9
  • 12Day Average: 3719.96
  • 20Day Average: 3622.73
  • 50Day Average: 3287.89
  • 100Day Average: 3087.66
  • 150Day Average: 2951.17

SGQD Indicators & signals

Indicator MACD (12,26,9)

3655.5, 3531, 151.79
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 26.27, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3643.26 3604.75 to 3776.04 0.12% 0 times
25 Fri Sep 2026 3639.04 3606.06 to 3739.69 -2.68% 0 times
24 Thu Sep 2026 3739.27 3646.20 to 3823.27 1.78% 0 times
23 Wed Sep 2026 3673.74 3546.04 to 3697.08 2.07% 0 times
22 Tue Sep 2026 3599.17 3523.56 to 3685.81 -0.84% 0 times
21 Mon Sep 2026 3629.58 3592.77 to 3769.80 -3.34% 0 times
18 Fri Sep 2026 3754.96 3696.45 to 3800.10 -0.54% 0 times
17 Thu Sep 2026 3775.42 3701.74 to 3824.02 -0.92% 0 times
16 Wed Sep 2026 3810.60 3757.63 to 3897.54 -2.09% 0 times
15 Tue Sep 2026 3892.07 3762.67 to 3918.92 3.59% 0 times
14 Mon Sep 2026 3757.27 3730.46 to 3871.92 0.86% 0 times
11 Fri Sep 2026 3725.12 3690.89 to 3870.81 -2.13% 0 times

Technical analysis forecast of SGQD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQD SGQD at this time. Stock is rising and might rise more.

It appears as if SGQD SGQD gave a large move recently.

Stock of SGQD (SGQD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQD is bullish for shortterm, and stock might move up till 3753.6 or till 3953. Use a stoploss of 3587.39 and if this stock hits its stoploss, then it can fall down till 3421.22

Tomorrow's movement Prediction of SGQD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGQD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQD is strongly bullish. It has broken a strong resistance of 3638 and is expected to move up further.

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQD Historical charts - Share S&P GSCI Petroleum Index Total Return

 

Back to top