ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8253.74 and 8835.26

Intraday Target 18128.98
Intraday Target 28378.5
Intraday Target 38710.4966666667
Intraday Target 48960.02
Intraday Target 59292.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 8628.03 (-4.56%) 9042.49 8460.97 - 9042.49 0 times
Thu 16 April 2026 9040.34 (1.47%) 8910.18 8880.50 - 9057.94 0 times
Wed 15 April 2026 8909.28 (0.36%) 8878.20 8809.70 - 8981.84 0 times
Tue 14 April 2026 8877.31 (-2.06%) 9040.01 8868.27 - 9062.06 0 times
Mon 13 April 2026 9063.81 (2.4%) 8849.91 8849.91 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-0.9%) 8945.21 8832.09 - 9016.40 0 times
Thu 09 April 2026 8931.74 (1.2%) 8787.98 8787.98 - 9096.01 0 times
Wed 08 April 2026 8825.44 (-8%) 9368.03 8645.58 - 9368.03 0 times
Tue 07 April 2026 9593.34 (0.03%) 9591.33 9524.25 - 9743.15 0 times
Mon 06 April 2026 9590.32 (0.66%) 9568.28 9432.86 - 9685.42 0 times
Thu 02 April 2026 9527.31 (4.62%) 9105.96 8996.82 - 9630.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8150.32 and 8938.69

Weekly Target 17991.08
Weekly Target 28309.55
Weekly Target 38779.4466666667
Weekly Target 49097.92
Weekly Target 59567.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 7903.41 and 9185.59

Monthly Target 17661.87
Monthly Target 28144.95
Monthly Target 38944.05
Monthly Target 49427.13
Monthly Target 510226.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 8628.03 (-6.28%) 9189.28 8460.97 - 9743.15 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7538.91 and 10832.28

Yearly Target 14980.28
Yearly Target 26804.16
Yearly Target 38273.6533333333
Yearly Target 410097.53
Yearly Target 511567.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 8628.03 (32.98%) 6495.94 6449.78 - 9743.15 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8943.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9005 and price is deviating by 299 points

Upper Bollinger band is at 9603 and lower is at 8408, while middle bands are at 8707 and 9304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8903.75
12 day DMA 9078.79
20 day DMA 9004.95
35 day DMA 8587.16
50 day DMA 8126.72
100 day DMA 7364.52
150 day DMA 7055.06
200 day DMA 6857.85

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8868.448988.628962.76
12 day EMA8943.419000.738993.53
20 day EMA8859.918884.318867.89
35 day EMA8517.758511.268480.11
50 day EMA8115.798094.898056.32

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8903.758948.58926.78
12 day SMA9078.799126.969142.95
20 day SMA9004.959008.659000.04
35 day SMA8587.168547.258495.09
50 day SMA8126.728091.388051.81
100 day SMA7364.527343.737318.39
150 day SMA7055.067039.567021.74
200 day SMA6857.856846.336833.76

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top