ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9760.31 and 9858.47

Intraday Target 19741.42
Intraday Target 29779.19
Intraday Target 39839.5766666667
Intraday Target 49877.35
Intraday Target 59937.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 9816.97 (-0.03%) 9819.86 9801.80 - 9899.96 0 times
Thu 12 November 2026 9819.71 (0.65%) 9754.82 9658.04 - 9833.96 0 times
Wed 11 November 2026 9755.85 (0.97%) 9666.45 9666.45 - 9851.65 0 times
Tue 10 November 2026 9661.77 (-0.75%) 9760.15 9510.70 - 9774.92 0 times
Mon 09 November 2026 9734.85 (-2.42%) 9978.08 9677.42 - 10038.21 0 times
Fri 06 November 2026 9976.68 (-0.09%) 9997.26 9891.67 - 10085.49 0 times
Thu 05 November 2026 9985.52 (1.28%) 9863.85 9784.35 - 10017.52 0 times
Wed 04 November 2026 9859.37 (-4.23%) 10297.26 9826.93 - 10368.26 0 times
Tue 03 November 2026 10294.69 (-0.62%) 10358.20 10179.47 - 10456.93 0 times
Mon 02 November 2026 10359.28 (-3.91%) 10739.32 10297.94 - 10739.32 0 times
Fri 30 October 2026 10780.39 (0.71%) 10705.63 10705.63 - 10871.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9400.08 and 9927.59

Weekly Target 19261.12
Weekly Target 29539.04
Weekly Target 39788.6266666667
Weekly Target 410066.55
Weekly Target 510316.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 9816.97 (-1.6%) 9978.08 9510.70 - 10038.21 0 times
Fri 06 November 2026 9976.68 (-7.46%) 10739.32 9784.35 - 10739.32 0 times
Fri 30 October 2026 10780.39 (-0.83%) 10851.04 10576.92 - 10890.60 0 times
Fri 23 October 2026 10870.51 (1.72%) 10673.09 10500.31 - 10902.05 0 times
Fri 16 October 2026 10687.08 (2.53%) 10432.32 10279.86 - 10696.64 0 times
Fri 09 October 2026 10423.72 (1.81%) 10244.32 10052.76 - 10498.14 0 times
Fri 02 October 2026 10238.35 (-0.79%) 10346.39 10086.32 - 10479.11 0 times
Fri 25 September 2026 10319.62 (-1.64%) 10493.06 10160.15 - 10603.64 0 times
Fri 18 September 2026 10492.02 (0.17%) 10487.27 10415.07 - 10749.10 0 times
Fri 11 September 2026 10474.16 (4.5%) 10023.39 10023.39 - 10714.05 0 times
Fri 04 September 2026 10023.46 (4.37%) 9664.98 9636.20 - 10114.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9049.53 and 10278.15

Monthly Target 18793.71
Monthly Target 29305.34
Monthly Target 310022.33
Monthly Target 410533.96
Monthly Target 511250.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 9816.97 (-8.94%) 10739.32 9510.70 - 10739.32 0 times
Fri 30 October 2026 10780.39 (5.24%) 10232.99 10052.76 - 10902.05 0 times
Wed 30 September 2026 10243.57 (4.95%) 9760.38 9760.38 - 10749.10 0 times
Mon 31 August 2026 9760.16 (6.15%) 9130.86 8654.54 - 9778.38 0 times
Fri 31 July 2026 9195.02 (13.4%) 8115.96 8010.21 - 9598.11 0 times
Tue 30 June 2026 8108.30 (-10.11%) 9022.59 7991.25 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 8133.38 and 12585.65

Yearly Target 14604
Yearly Target 27210.48
Yearly Target 39056.2666666667
Yearly Target 411662.75
Yearly Target 513508.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 9816.97 (51.31%) 6495.94 6449.78 - 10902.05 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3460.35 3230.16 - 3717.84 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10013.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10324 and price is deviating by 431 points

Upper Bollinger band is at 11185 and lower is at 9462, while middle bands are at 9893 and 10754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9757.83
12 day DMA 10062.43
20 day DMA 10323.13
35 day DMA 10343.58
50 day DMA 10365.27
100 day DMA 9709.47
150 day DMA 9556.3
200 day DMA 9132.67

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9827.629832.949839.55
12 day EMA10013.1810048.8410090.48
20 day EMA10148.9810183.9110222.23
35 day EMA10237.1710261.9110287.94
50 day EMA10266.3810284.7210303.69

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9757.839789.779822.93
12 day SMA10062.4310142.6910215.24
20 day SMA10323.1310366.6310402.98
35 day SMA10343.5810357.9410376.47
50 day SMA10365.2710369.8710374
100 day SMA9709.479695.319681.89
150 day SMA9556.39549.689548.18
200 day SMA9132.679117.819102.73

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top