ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8763.09 and 8982.68

Intraday Target 18581.72
Intraday Target 28724.87
Intraday Target 38801.3066666667
Intraday Target 48944.46
Intraday Target 59020.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times
Thu 12 March 2026 8799.10 (4.37%) 8442.68 8442.68 - 8837.71 0 times
Wed 11 March 2026 8430.67 (2.53%) 8274.21 8149.48 - 8467.32 0 times
Tue 10 March 2026 8222.72 (-4.79%) 8636.33 7954.53 - 8636.33 0 times
Mon 09 March 2026 8636.44 (1.99%) 8991.61 8519.35 - 9685.23 0 times
Fri 06 March 2026 8467.92 (5.01%) 8064.83 7952.84 - 8528.13 0 times
Thu 05 March 2026 8063.57 (3.16%) 7848.37 7848.37 - 8111.78 0 times
Wed 04 March 2026 7816.66 (0.49%) 7797.73 7733.39 - 7978.04 0 times
Tue 03 March 2026 7778.55 (2.1%) 7590.30 7590.30 - 7949.81 0 times
Mon 02 March 2026 7618.37 (3.86%) 7573.49 7500.05 - 7758.69 0 times
Fri 27 February 2026 7334.89 (1.29%) 7242.89 7214.12 - 7376.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 7545.93 and 9276.63

Weekly Target 17105.23
Weekly Target 27986.63
Weekly Target 38835.93
Weekly Target 49717.33
Weekly Target 510566.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times
Fri 23 January 2026 6936.80 (2.97%) 6739.18 6739.18 - 6948.47 0 times
Fri 16 January 2026 6736.49 (0.85%) 6703.78 6684.71 - 6875.04 0 times
Fri 09 January 2026 6680.00 (2.97%) 6494.27 6492.43 - 6715.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8184.04 and 10369.22

Monthly Target 16499.26
Monthly Target 27683.64
Monthly Target 38684.4366666667
Monthly Target 49868.82
Monthly Target 510869.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (20.9%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times
Fri 30 May 2025 5846.95 (1.87%) 5735.03 5647.15 - 6013.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7658.91 and 10894.36

Yearly Target 15098.9
Yearly Target 26983.46
Yearly Target 38334.3466666667
Yearly Target 410218.91
Yearly Target 511569.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8868.03 (36.68%) 6495.94 6449.78 - 9685.23 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8204.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9E is strongly bullish. It has broken a strong resistance of 7172 and is expected to move up further.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7718 and price is deviating by 633 points

Upper Bollinger band is at 8984 and lower is at 6452, while middle bands are at 7085 and 8351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8591.39
12 day DMA 8106.56
20 day DMA 7717.78
35 day DMA 7423.32
50 day DMA 7212.04
100 day DMA 6835.89
150 day DMA 6677.19
200 day DMA 6554.85

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8594.38457.468286.66
12 day EMA8204.348083.717953.68
20 day EMA7909.137808.247703.98
35 day EMA7569.47492.957416.05
50 day EMA7293.537229.297165.24

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8591.398511.378364.26
12 day SMA8106.567972.17840.21
20 day SMA7717.787623.067531.35
35 day SMA7423.327368.147311.36
50 day SMA7212.047164.447119.23
100 day SMA6835.896810.256785.59
150 day SMA6677.196659.466642.14
200 day SMA6554.856540.276525.95

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top