SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5508.49 and 5656.92

Intraday Target 15482.33
Intraday Target 25534.65
Intraday Target 35630.7633333333
Intraday Target 45683.08
Intraday Target 55779.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 5586.96 (-1.23%) 5663.63 5578.45 - 5726.88 0 times
Mon 07 April 2025 5656.57 (-1.32%) 5697.37 5588.18 - 5835.03 0 times
Fri 04 April 2025 5732.48 (0%) 6026.27 5664.56 - 6026.48 0 times
Fri 04 April 2025 5732.48 (-4.83%) 6026.27 5664.56 - 6026.48 0 times
Thu 03 April 2025 6023.26 (-4.02%) 6237.73 5999.35 - 6237.73 0 times
Wed 02 April 2025 6275.42 (0.47%) 6246.44 6213.52 - 6282.73 0 times
Tue 01 April 2025 6245.87 (0.25%) 6231.55 6216.30 - 6266.92 0 times
Mon 31 March 2025 6230.54 (1.39%) 6147.39 6127.44 - 6237.09 0 times
Fri 28 March 2025 6145.24 (-0.32%) 6175.52 6127.16 - 6181.18 0 times
Wed 26 March 2025 6165.15 (0.35%) 6150.97 6148.71 - 6193.49 0 times
Mon 24 March 2025 6143.89 (0.45%) 6119.81 6107.98 - 6163.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 5454.42 and 5711

Weekly Target 15410.23
Weekly Target 25498.6
Weekly Target 35666.8133333333
Weekly Target 45755.18
Weekly Target 55923.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 5586.96 (-2.54%) 5697.37 5578.45 - 5835.03 0 times
Fri 04 April 2025 5732.48 (0%) 6026.27 5664.56 - 6026.48 0 times
Fri 04 April 2025 5732.48 (-6.72%) 6147.39 5664.56 - 6282.73 0 times
Fri 28 March 2025 6145.24 (0.47%) 6119.81 6107.98 - 6193.49 0 times
Fri 21 March 2025 6116.66 (1.48%) 6029.82 6029.82 - 6154.66 0 times
Fri 14 March 2025 6027.70 (0.38%) 6001.51 5927.44 - 6059.50 0 times
Fri 07 March 2025 6004.95 (-0.95%) 6076.72 5914.92 - 6117.22 0 times
Fri 28 February 2025 6062.78 (-2.51%) 6221.66 6057.62 - 6229.87 0 times
Fri 21 February 2025 6218.98 (-1.32%) 6300.21 6213.90 - 6349.83 0 times
Wed 19 February 2025 6302.15 (0.98%) 6243.90 6243.90 - 6349.83 0 times
Fri 14 February 2025 6240.95 (0.65%) 6203.64 6196.84 - 6326.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 5230.57 and 5934.85

Monthly Target 15111.77
Monthly Target 25349.36
Monthly Target 35816.0466666667
Monthly Target 46053.64
Monthly Target 56520.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 5586.96 (-10.33%) 6231.55 5578.45 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times
Fri 28 February 2025 6062.78 (-2.21%) 6256.27 6057.62 - 6349.83 0 times
Fri 31 January 2025 6199.71 (5.99%) 6059.74 6030.44 - 6406.79 0 times
Tue 26 November 2024 5849.57 (0.09%) 5867.42 5709.68 - 6009.24 0 times
Thu 31 October 2024 5844.13 (1.14%) 5778.66 5701.27 - 6181.93 0 times
Mon 30 September 2024 5778.39 (-0.59%) 5815.83 5442.66 - 5905.79 0 times
Fri 30 August 2024 5812.59 (0.68%) 5915.00 5602.24 - 5962.52 0 times
Tue 30 July 2024 5773.07 (-5.38%) 6104.30 5763.03 - 6271.28 0 times
Fri 28 June 2024 6101.05 (1.51%) 6008.29 5817.64 - 6170.63 0 times
Fri 31 May 2024 6010.16 (-2.28%) 6141.10 5978.18 - 6233.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 5168.54 and 5996.88

Yearly Target 15029.06
Yearly Target 25308.01
Yearly Target 35857.4
Yearly Target 46136.35
Yearly Target 56685.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 5586.96 (-4.49%) 6059.74 5578.45 - 6406.79 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5910.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6025 and price is deviating by 192 points

Upper Bollinger band is at 6407 and lower is at 5643, while middle bands are at 5834 and 6216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 5746.35
12 day DMA 6004.54
20 day DMA 6024.54
35 day DMA 6078.73
50 day DMA 6124.76
100 day DMA 6055.06
150 day DMA 5965.74
200 day DMA 5984.56

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA5750.535832.315920.16
12 day EMA59115969.96026.85
20 day EMA5982.586024.216062.89
35 day EMA6059.826087.666113.04
50 day EMA6100.646121.66140.57

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA5746.355884.046001.9
12 day SMA6004.546050.036085.45
20 day SMA6024.546043.556060.97
35 day SMA6078.736097.716114.6
50 day SMA6124.766138.256150.75
100 day SMA6055.066058.786062.13
150 day SMA5965.745967.445968.22
200 day SMA5984.565987.45989.22

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top