ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9141.25 and 9500.08

Intraday Target 18862.48
Intraday Target 29061.19
Intraday Target 39221.3066666667
Intraday Target 49420.02
Intraday Target 59580.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 9259.91 (2.66%) 9022.59 9022.59 - 9381.42 0 times
Fri 29 May 2026 9019.88 (-1.21%) 9131.53 8987.11 - 9146.31 0 times
Thu 28 May 2026 9130.64 (0.42%) 9094.38 9028.95 - 9244.05 0 times
Wed 27 May 2026 9092.39 (-2.6%) 9338.01 9035.74 - 9338.08 0 times
Tue 26 May 2026 9335.48 (-2.04%) 9421.03 9249.97 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-0.23%) 9521.05 9444.19 - 9647.61 0 times
Thu 21 May 2026 9551.48 (-0.96%) 9645.35 9492.77 - 9806.32 0 times
Wed 20 May 2026 9644.38 (-2.84%) 9927.13 9576.14 - 9937.66 0 times
Tue 19 May 2026 9926.13 (-0.36%) 9962.98 9843.12 - 9962.98 0 times
Mon 18 May 2026 9961.98 (1.92%) 9777.12 9713.79 - 9993.81 0 times
Fri 15 May 2026 9774.72 (1.09%) 9670.70 9670.70 - 9790.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 9141.25 and 9500.08

Weekly Target 18862.48
Weekly Target 29061.19
Weekly Target 39221.3066666667
Weekly Target 49420.02
Weekly Target 59580.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 9259.91 (2.66%) 9022.59 9022.59 - 9381.42 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (-2.94%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times
Fri 17 April 2026 8628.03 (-2.53%) 8849.91 8460.97 - 9249.34 0 times
Fri 10 April 2026 8851.74 (-7.09%) 9568.28 8645.58 - 9743.15 0 times
Thu 02 April 2026 9527.31 (4.76%) 9182.75 8941.10 - 9630.74 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 9141.25 and 9500.08

Monthly Target 18862.48
Monthly Target 29061.19
Monthly Target 39221.3066666667
Monthly Target 49420.02
Monthly Target 59580.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 9259.91 (2.66%) 9022.59 9022.59 - 9381.42 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9E are 7854.85 and 11466.49

Yearly Target 14978.73
Yearly Target 27119.32
Yearly Target 38590.37
Yearly Target 410730.96
Yearly Target 512202.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 9259.91 (42.72%) 6495.94 6449.78 - 10061.42 0 times
Wed 31 December 2025 6488.12 (10.92%) 6059.74 5418.08 - 6643.88 0 times
Tue 26 November 2024 5849.57 (6.78%) 5481.30 5370.65 - 6353.38 0 times
Fri 29 December 2023 5478.08 (0.77%) 5279.94 4952.41 - 6246.49 0 times
Wed 21 December 2022 5436.17 (23.39%) 4414.58 4383.74 - 6871.00 0 times
Fri 31 December 2021 4405.68 (40.63%) 3136.02 3107.95 - 4607.33 0 times
Thu 31 December 2020 3132.81 (-22.64%) 4049.81 1828.52 - 4213.92 0 times
Tue 31 December 2019 4049.47 (19.63%) 3394.44 3336.97 - 4149.47 0 times
Mon 31 December 2018 3385.13 (-13.7%) 3955.19 3280.47 - 4596.50 0 times
Wed 27 December 2017 3922.44 (6.91%) 3512.05 3128.42 - 3929.31 0 times
Fri 30 December 2016 3668.81 (0%) 3673.17 3176.87 - 3728.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9376.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9220.46

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9545 and price is deviating by 282 points

Upper Bollinger band is at 10108 and lower is at 8981, while middle bands are at 9263 and 9827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9167.66
12 day DMA 9491.37
20 day DMA 9544.35
35 day DMA 9408.16
50 day DMA 9297.32
100 day DMA 8271.96
150 day DMA 7667.89
200 day DMA 7340.02

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9226.199209.349304.06
12 day EMA9376.159397.289465.87
20 day EMA9419.749436.569480.4
35 day EMA9351.399356.789376.61
50 day EMA9227.419226.089234.49

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9167.669221.639327.95
12 day SMA9491.379532.949599.21
20 day SMA9544.359566.479605.84
35 day SMA9408.169396.499393.98
50 day SMA9297.329286.169283.12
100 day SMA8271.968244.258219.43
150 day SMA7667.897648.187630.27
200 day SMA7340.027324.727310.7

Videos related to: SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top