ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 6626.45
  • 12Day Average: 6567.32
  • 20Day Average: 6506.21
  • 50Day Average: 6484.03
  • 100Day Average: 6438.4
  • 150Day Average: 6368.28

SG9E Indicators & signals

Indicator MACD (12,26,9)

6580.64, 6527.81, 31.17
Indicator MACD is in positive zone

Indicator ADX (14)

34.28, 31.69, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 6719.72 6684.71 to 6749.62 0.59% 0 times
09 Fri Jan 2026 6680.00 6608.84 to 6715.34 1.16% 0 times
08 Thu Jan 2026 6603.33 6505.65 to 6624.79 1.15% 0 times
07 Wed Jan 2026 6527.95 6519.45 to 6594.61 -1.11% 0 times
06 Tue Jan 2026 6601.26 6594.04 to 6668.59 -0.2% 0 times
05 Mon Jan 2026 6614.18 6492.43 to 6624.02 1.95% 0 times
02 Fri Jan 2026 6487.56 6449.78 to 6530.99 -0.01% 0 times
31 Wed Dec 2025 6488.12 6480.05 to 6543.22 -0.77% 0 times
30 Tue Dec 2025 6538.57 6480.28 to 6560.39 0.59% 0 times
29 Mon Dec 2025 6500.39 6492.08 to 6564.12 0.09% 0 times
26 Fri Dec 2025 6494.83 6491.52 to 6584.87 -0.87% 0 times
24 Wed Dec 2025 6551.98 6527.80 to 6579.01 0.16% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9E stays above 6648.8, but if it comes below 6648.8, then a intra day sell could be more profitable.
If you take a sell trade below 6648.8, then use 6648.8 as stoploss and 6544.46 as target. However if you take a buy trade in SG9E, then use 6648.8 as stoploss and 6774 as target.

Tomorrow's movement Prediction of SG9E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9E is strongly bullish. It has broken a strong resistance of 6672 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top