ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 6984.76
  • 12Day Average: 7013.73
  • 20Day Average: 7009.71
  • 50Day Average: 6740.08
  • 100Day Average: 6592.51
  • 150Day Average: 6500.96

SG9E Indicators & signals

Indicator MACD (12,26,9)

7000, 6929.39, 89.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 25.95, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 7098.14 6905.81 to 7107.81 2.67% 0 times
17 Tue Feb 2026 6913.63 6885.57 to 6998.60 -0.86% 0 times
13 Fri Feb 2026 6973.60 6917.40 to 6991.53 0% 0 times
13 Fri Feb 2026 6973.60 6917.40 to 6991.53 0.13% 0 times
12 Thu Feb 2026 6964.82 6943.20 to 7122.04 -1.82% 0 times
11 Wed Feb 2026 7094.07 7041.49 to 7149.28 0.91% 0 times
10 Tue Feb 2026 7029.87 7017.00 to 7082.24 -0.63% 0 times
09 Mon Feb 2026 7074.37 6974.41 to 7099.95 1.01% 0 times
06 Fri Feb 2026 7003.97 6876.49 to 7052.82 0.62% 0 times
05 Thu Feb 2026 6960.97 6912.34 to 7081.73 -1.59% 0 times
04 Wed Feb 2026 7073.76 6979.90 to 7085.60 1% 0 times
03 Tue Feb 2026 7003.95 6862.97 to 7020.75 2.08% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9E stays above 7058, but if it comes below 7058, then a intra day sell could be more profitable.
If you take a sell trade below 7058, then use 7058 as stoploss and 6963.83 as target. However if you take a buy trade in SG9E, then use 7058 as stoploss and 7171.1 as target.

Tomorrow's movement Prediction of SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7019.63

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top