ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 9507.59
  • 12Day Average: 9624.64
  • 20Day Average: 9408.06
  • 50Day Average: 8986.62
  • 100Day Average: 7909.57
  • 150Day Average: 7420.25

SG9E Indicators & signals

Indicator MACD (12,26,9)

9532.29, 9332.41, 223.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.03, 26.47, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 9815.13 9612.28 to 9833.19 2.17% 0 times
11 Mon May 2026 9606.61 9448.24 to 9661.60 2.02% 0 times
08 Fri May 2026 9416.44 9315.71 to 9464.42 1.05% 0 times
07 Thu May 2026 9318.35 9114.81 to 9434.59 -0.67% 0 times
06 Wed May 2026 9381.40 9101.69 to 9752.56 0% 0 times
06 Wed May 2026 9381.40 9101.69 to 9752.56 -3.96% 0 times
05 Tue May 2026 9767.91 9735.51 to 9927.04 -1.59% 0 times
04 Mon May 2026 9926.04 9598.50 to 9942.64 2.31% 0 times
01 Fri May 2026 9702.12 9609.06 to 9908.11 -1.07% 0 times
30 Thu Apr 2026 9807.46 9712.95 to 10061.42 -0.38% 0 times
29 Wed Apr 2026 9844.98 9478.89 to 9882.71 3.33% 0 times
28 Tue Apr 2026 9527.85 9403.31 to 9575.49 1.22% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9E stays above 9772.8, but if it comes below 9772.8, then a intra day sell could be more profitable.
If you take a sell trade below 9772.8, then use 9772.8 as stoploss and 9426.26 as target. However if you take a buy trade in SG9E, then use 9772.8 as stoploss and 10188.6 as target.

Tomorrow's movement Prediction of SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9584.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top