ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 10340.54
  • 12Day Average: 10446.17
  • 20Day Average: 10316.84
  • 50Day Average: 9708.46
  • 100Day Average: 9343.3
  • 150Day Average: 9116.04

SG9E Indicators & signals

Indicator MACD (12,26,9)

10343.8, 10141.69, 259.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 24.2, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 10258.01 10205.54 to 10479.11 -0.6% 0 times
25 Fri Sep 2026 10319.62 10266.55 to 10469.33 -1.42% 0 times
24 Thu Sep 2026 10468.16 10329.75 to 10603.64 0.88% 0 times
23 Wed Sep 2026 10377.03 10183.58 to 10412.55 0.95% 0 times
22 Tue Sep 2026 10279.88 10160.15 to 10426.61 -0.58% 0 times
21 Mon Sep 2026 10339.63 10277.95 to 10515.28 -1.45% 0 times
18 Fri Sep 2026 10492.02 10415.07 to 10559.81 -0.42% 0 times
17 Thu Sep 2026 10536.16 10422.87 to 10606.05 -0.55% 0 times
16 Wed Sep 2026 10594.37 10511.56 to 10728.47 -1.07% 0 times
15 Tue Sep 2026 10709.24 10511.18 to 10749.10 1.94% 0 times
14 Mon Sep 2026 10505.81 10464.32 to 10676.11 0.3% 0 times
11 Fri Sep 2026 10474.16 10421.25 to 10714.05 -1.48% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9E is bullish for shortterm, and stock might move up till 10479.5 or till 10769.9. Use a stoploss of 10237.38 and if this stock hits its stoploss, then it can fall down till 9995.31

Tomorrow's movement Prediction of SG9E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG9E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top