ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 8731.46
  • 12Day Average: 8355.13
  • 20Day Average: 7901.4
  • 50Day Average: 7301.2
  • 100Day Average: 6884.97
  • 150Day Average: 6711.44

SG9E Indicators & signals

Indicator MACD (12,26,9)

8369.58, 7901.61, 378.63
Indicator MACD is in positive zone

Indicator ADX (14)

59.24, 46.97, 12.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 8857.52 8702.87 to 8926.02 1.79% 0 times
16 Mon Mar 2026 8701.99 8679.92 to 8979.32 -1.87% 0 times
13 Fri Mar 2026 8868.03 8658.15 to 8877.74 0.78% 0 times
12 Thu Mar 2026 8799.10 8442.68 to 8837.71 4.37% 0 times
11 Wed Mar 2026 8430.67 8149.48 to 8467.32 2.53% 0 times
10 Tue Mar 2026 8222.72 7954.53 to 8636.33 -4.79% 0 times
09 Mon Mar 2026 8636.44 8519.35 to 9685.23 1.99% 0 times
06 Fri Mar 2026 8467.92 7952.84 to 8528.13 5.01% 0 times
05 Thu Mar 2026 8063.57 7848.37 to 8111.78 3.16% 0 times
04 Wed Mar 2026 7816.66 7733.39 to 7978.04 0.49% 0 times
03 Tue Mar 2026 7778.55 7590.30 to 7949.81 2.1% 0 times
02 Mon Mar 2026 7618.37 7500.05 to 7758.69 3.86% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9E stays above 8716.8, but if it comes below 8716.8, then a intra day sell could be more profitable.
If you take a sell trade below 8716.8, then use 8716.8 as stoploss and 8068.48 as target. However if you take a buy trade in SG9E, then use 8716.8 as stoploss and 9494.8 as target.

Tomorrow's movement Prediction of SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9E is strongly bullish. It has broken a strong resistance of 7172 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top