ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9E Historical charts - S&P GSCI Non-Natural Gas Index Total

Historical charts for Stock SG9E - Share S&P GSCI Non-Natural Gas Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 8877.47
  • 12Day Average: 9010.09
  • 20Day Average: 9025.95
  • 50Day Average: 8201.36
  • 100Day Average: 7413.89
  • 150Day Average: 7089.17

SG9E Indicators & signals

Indicator MACD (12,26,9)

8933.95, 8772.34, 254.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.07, 24.55, 24.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 8968.79 8753.87 to 9032.64 1.45% 0 times
20 Mon Apr 2026 8840.92 8630.64 to 8912.97 2.47% 0 times
17 Fri Apr 2026 8628.03 8460.97 to 9042.49 -4.56% 0 times
16 Thu Apr 2026 9040.34 8880.50 to 9057.94 1.47% 0 times
15 Wed Apr 2026 8909.28 8809.70 to 8981.84 0.36% 0 times
14 Tue Apr 2026 8877.31 8868.27 to 9062.06 -2.06% 0 times
13 Mon Apr 2026 9063.81 8849.91 to 9249.34 2.4% 0 times
10 Fri Apr 2026 8851.74 8832.09 to 9016.40 -0.9% 0 times
09 Thu Apr 2026 8931.74 8787.98 to 9096.01 1.2% 0 times
08 Wed Apr 2026 8825.44 8645.58 to 9368.03 -8% 0 times
07 Tue Apr 2026 9593.34 9524.25 to 9743.15 0.03% 0 times
06 Mon Apr 2026 9590.32 9432.86 to 9685.42 0.66% 0 times

Technical analysis forecast of SG9E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9E SG9E at this time. Stock is rising and might rise more.

It appears as if SG9E SG9E gave a large move recently.

Stock of SG9E (SG9E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9E is bullish for shortterm, and stock might move up till 9147 or till 9481.9. Use a stoploss of 8867.95 and if this stock hits its stoploss, then it can fall down till 8588.89

Tomorrow's movement Prediction of SG9E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8938.69

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9E Historical charts - Share S&P GSCI Non-Natural Gas Index Total

 

Back to top