Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell Analysis of S&P GSCI Non-Natural Gas Index Total SG9E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 10319.62 | 10469.33 | 10469.33 | 10266.55 |
| 24 Thu Sep | 10468.16 | 10379.22 | 10603.64 | 10329.75 |
| 23 Wed Sep | 10377.03 | 10291.59 | 10412.55 | 10183.58 |
| 22 Tue Sep | 10279.88 | 10343.52 | 10426.61 | 10160.15 |
| 21 Mon Sep | 10339.63 | 10493.06 | 10515.28 | 10277.95 |
Stock of S&P GSCI Non-Natural Gas Index Total closed at 10319.62 and it opened at 10469.33
It moved inside a range of 10266.55 and 10469.33
52 week High is 10749.10 and 52 week Low is 6274.22
Financial Year High is 10749.10 and Low is 7991.25
This year High is 10749.10 and Low is 6449.78
S&P GSCI Non-Natural Gas Index Total SG9E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 day returns for S&P GSCI Non-Natural Gas Index Total SG9E have been negative, with total returns of -311.88, which is -2.93% with investment starting at 10631.50.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 97070 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 119.9 points on a day to day basis. This means that a total of approx 119.9 plus points of returns can be expected in a bullish day, and a total of 119.9 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
S&P GSCI Non-Natural Gas Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Natural Gas Index Total SG9E at this time.
It appears as if S&P GSCI Non-Natural Gas Index Total SG9E gave a large move recently.
Stock of S&P GSCI Non-Natural Gas Index Total (SG9E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Natural Gas Index Total is bullish for shortterm, and stock might move up till 10571.9 or till 10917.2. Use a stoploss of 10284.11 and if this stock hits its stoploss, then it can fall down till 9996.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 2.2
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 1.2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.8
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.2
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
S&P GSCI Non-Natural Gas Index Total SG9E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 week returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 1315.21, which is 14.61% with investment starting at 9004.41.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 114610 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 250.6 points on a week to week basis. This means that a total of approx 250.6 plus points of returns can be expected in a bullish week, and a total of 250.6 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 1.1
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.5
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 6.9
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 5 HC: 0.9 LC: 4 OC: 4.7
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.3 HC: 1.3 LC: 3 OC: 0.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
S&P GSCI Non-Natural Gas Index Total SG9E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 month returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 3823.78, which is 58.87% with investment starting at 6495.84.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 158870 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 515.2 points on a month to month basis. This means that a total of approx 515.2 plus points of returns can be expected in a bullish month, and a total of 515.2 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 11.6 HC: 4.2 LC: 7.1 OC: 11.2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 13 HC: 1.8 LC: 11 OC: 7.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 19.8 HC: 4.4 LC: 14.8 OC: 18.7
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 18.7 HC: 17.7 LC: 0.9 OC: 5.1
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 12 HC: 11.6 LC: 0.4 OC: 8.4
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


