Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell Analysis of S&P GSCI Non-Natural Gas Index Total SG9E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 7074.37 | 7010.90 | 7099.95 | 6974.41 |
| 06 Fri Feb | 7003.97 | 6922.06 | 7052.82 | 6876.49 |
| 05 Thu Feb | 6960.97 | 7074.84 | 7081.73 | 6912.34 |
| 04 Wed Feb | 7073.76 | 7011.25 | 7085.60 | 6979.90 |
| 03 Tue Feb | 7003.95 | 6889.83 | 7020.75 | 6862.97 |
Stock of S&P GSCI Non-Natural Gas Index Total closed at 7074.37 and it opened at 7010.90
It moved inside a range of 6974.41 and 7099.95
52 week High is 7388.71 and 52 week Low is 5418.08
Financial Year High is 7388.71 and Low is 5418.08
This year High is 7388.71 and Low is 6449.78
S&P GSCI Non-Natural Gas Index Total SG9E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 day returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 137.57, which is 1.98% with investment starting at 6936.80.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 101980 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 92.1 points on a day to day basis. This means that a total of approx 92.1 plus points of returns can be expected in a bullish day, and a total of 92.1 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
S&P GSCI Non-Natural Gas Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Natural Gas Index Total SG9E at this time.
It appears as if S&P GSCI Non-Natural Gas Index Total SG9E gave a large move recently.
Stock of S&P GSCI Non-Natural Gas Index Total (SG9E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Natural Gas Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Natural Gas Index Total stays above 7073.4, but if it comes below 7073.4, then a intra day sell could be more profitable.
If you take a sell trade below 7073.4, then use 7073.4 as stoploss and 6933.49 as target. However if you take a buy trade in S&P GSCI Non-Natural Gas Index Total, then use 7073.4 as stoploss and 7241.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.3
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.9
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0.1
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
S&P GSCI Non-Natural Gas Index Total SG9E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 week returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 619.95, which is 9.61% with investment starting at 6454.42.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 109610 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 92.6 points on a week to week basis. This means that a total of approx 92.6 plus points of returns can be expected in a bullish week, and a total of 92.6 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.3
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 1.7
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 6.4
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.6
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total SG9E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 month returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 929.13, which is 15.12% with investment starting at 6145.24.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 115120 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 158.4 points on a month to month basis. This means that a total of approx 158.4 plus points of returns can be expected in a bullish month, and a total of 158.4 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 5 HC: 0.4 LC: 4.6 OC: 2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 14.6 HC: 4.6 LC: 9.5 OC: 13.3
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 0.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


