Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell Analysis of S&P GSCI Non-Natural Gas Index Total SG9E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 6404.22 | 6365.54 | 6413.79 | 6344.93 |
| 18 Thu Dec | 6364.39 | 6376.35 | 6402.65 | 6352.90 |
| 17 Wed Dec | 6360.31 | 6320.06 | 6393.87 | 6319.89 |
| 16 Tue Dec | 6313.39 | 6396.35 | 6397.82 | 6311.35 |
| 15 Mon Dec | 6399.22 | 6436.36 | 6467.58 | 6371.20 |
Stock of S&P GSCI Non-Natural Gas Index Total closed at 6404.22 and it opened at 6365.54
It moved inside a range of 6344.93 and 6413.79
52 week High is 6643.88 and 52 week Low is 5418.08
Financial Year High is 6643.88 and Low is 5418.08
This year High is 6643.88 and Low is 5418.08
S&P GSCI Non-Natural Gas Index Total SG9E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 day returns for S&P GSCI Non-Natural Gas Index Total SG9E have been negative, with total returns of -110.42, which is -1.69% with investment starting at 6514.64.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 98310 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 40.1 points on a day to day basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish day, and a total of 40.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P GSCI Non-Natural Gas Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Natural Gas Index Total SG9E at this time.
It appears as if S&P GSCI Non-Natural Gas Index Total SG9E gave a large move recently.
Stock of S&P GSCI Non-Natural Gas Index Total (SG9E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Natural Gas Index Total is bearish for shortterm, and stock might move down till 6363.7 or till 6286.6. Use a stoploss of 6427.87 and if the stock hits stoploss, then it can shoot up till 6492.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 1.2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.4 HC: 1.3 LC: 0 OC: 0
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
S&P GSCI Non-Natural Gas Index Total SG9E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 week returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 30.89, which is 0.48% with investment starting at 6373.33.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 100480 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 98.4 points on a week to week basis. This means that a total of approx 98.4 plus points of returns can be expected in a bullish week, and a total of 98.4 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.5
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.2
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.3
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.1
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
S&P GSCI Non-Natural Gas Index Total SG9E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Natural Gas Index Total SG9E, 12 month returns for S&P GSCI Non-Natural Gas Index Total SG9E have been positive, with total returns of 204.51, which is 3.3% with investment starting at 6199.71.
An investment of 100,000 bucks in S&P GSCI Non-Natural Gas Index Total would have become 103300 bucks today.
S&P GSCI Non-Natural Gas Index Total SG9E moves in a range of 133.4 points on a month to month basis. This means that a total of approx 133.4 plus points of returns can be expected in a bullish month, and a total of 133.4 minus points can be expected in a bearish month.
This is about 2.08% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Natural Gas Index Total SG9E
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 2
S&P GSCI Non-Natural Gas Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 0.1
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
S&P GSCI Non-Natural Gas Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 4.8 HC: 0.4 LC: 4.3 OC: 3.2
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Natural Gas Index Total as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Natural Gas Index Total are:
HL: 5.1 HC: 1.2 LC: 4 OC: 3
S&P GSCI Non-Natural Gas Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Natural Gas Index Total SG9E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


