ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.56 and 184.83

Intraday Target 1182.6
Intraday Target 2183.25
Intraday Target 3183.86666666667
Intraday Target 4184.52
Intraday Target 5185.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 183.91 (0.19%) 183.76 183.21 - 184.48 0 times
Wed 17 December 2025 183.57 (0.08%) 183.75 183.05 - 184.88 0 times
Tue 16 December 2025 183.42 (-1.14%) 185.66 183.28 - 186.07 0 times
Mon 15 December 2025 185.53 (-1.45%) 188.29 184.95 - 188.42 0 times
Fri 12 December 2025 188.26 (-0.72%) 189.88 188.10 - 190.22 0 times
Thu 11 December 2025 189.62 (-0.3%) 189.73 189.01 - 190.93 0 times
Wed 10 December 2025 190.19 (0.01%) 190.25 189.46 - 191.10 0 times
Tue 09 December 2025 190.17 (0.36%) 189.29 189.26 - 190.58 0 times
Mon 08 December 2025 189.48 (-0.43%) 190.47 189.16 - 191.10 0 times
Fri 05 December 2025 190.30 (-0.35%) 191.51 190.29 - 191.51 0 times
Thu 04 December 2025 190.96 (0.65%) 189.88 189.47 - 191.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 180.8 and 186.17

Weekly Target 1179.76
Weekly Target 2181.83
Weekly Target 3185.12666666667
Weekly Target 4187.2
Weekly Target 5190.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 183.91 (-2.31%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times
Fri 21 November 2025 190.94 (-0.16%) 191.22 188.45 - 195.83 0 times
Fri 14 November 2025 191.25 (-0.15%) 192.31 190.97 - 195.00 0 times
Fri 07 November 2025 191.53 (-0.47%) 196.43 191.34 - 197.56 0 times
Fri 31 October 2025 192.44 (2.11%) 188.41 187.75 - 192.81 0 times
Fri 24 October 2025 188.46 (1.36%) 186.09 186.01 - 191.26 0 times
Fri 17 October 2025 185.93 (1.03%) 183.76 183.37 - 186.29 0 times
Fri 10 October 2025 184.04 (-0.94%) 186.16 183.17 - 187.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 178.23 and 188.74

Monthly Target 1176.33
Monthly Target 2180.12
Monthly Target 3186.84
Monthly Target 4190.63
Monthly Target 5197.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 183.91 (-4.77%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 145.75 and 215.32

Yearly Target 1133.02
Yearly Target 2158.47
Yearly Target 3202.59333333333
Yearly Target 4228.04
Yearly Target 5272.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 183.91 (-15.85%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.68

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 184.94
12 day DMA 187.93
20 day DMA 189.39
35 day DMA 190.97
50 day DMA 189.77
100 day DMA 188.23
150 day DMA 190.28
200 day DMA 196.5

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.02185.57186.57
12 day EMA187.23187.83188.6
20 day EMA188.44188.92189.48
35 day EMA188.83189.12189.45
50 day EMA188.92189.12189.35

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.94186.08187.4
12 day SMA187.93188.62189.26
20 day SMA189.39189.78190.35
35 day SMA190.97191.11191.26
50 day SMA189.77189.81189.86
100 day SMA188.23188.22188.21
150 day SMA190.28190.44190.59
200 day SMA196.5196.8197.11

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top