ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 185.31 and 188.06

Intraday Target 1184.84
Intraday Target 2185.77
Intraday Target 3187.59333333333
Intraday Target 4188.52
Intraday Target 5190.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 186.69 (-1.18%) 189.04 186.67 - 189.42 0 times
Thu 08 January 2026 188.91 (0.04%) 189.04 188.46 - 190.51 0 times
Wed 07 January 2026 188.84 (0.83%) 187.43 187.28 - 189.24 0 times
Tue 06 January 2026 187.29 (0.46%) 186.27 185.91 - 188.37 0 times
Mon 05 January 2026 186.44 (1.77%) 183.92 183.78 - 186.50 0 times
Fri 02 January 2026 183.19 (-0.44%) 183.90 182.57 - 184.32 0 times
Wed 31 December 2025 184.00 (-0.23%) 184.60 184.00 - 185.36 0 times
Tue 30 December 2025 184.42 (-0.73%) 185.67 184.23 - 186.18 0 times
Mon 29 December 2025 185.77 (-0.33%) 186.46 185.70 - 186.82 0 times
Fri 26 December 2025 186.39 (-0.05%) 186.39 186.09 - 187.00 0 times
Wed 24 December 2025 186.48 (0.58%) 185.08 185.02 - 186.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 185.24 and 191.97

Weekly Target 1180.26
Weekly Target 2183.48
Weekly Target 3186.99333333333
Weekly Target 4190.21
Weekly Target 5193.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times
Fri 21 November 2025 190.94 (-0.16%) 191.22 188.45 - 195.83 0 times
Fri 14 November 2025 191.25 (-0.15%) 192.31 190.97 - 195.00 0 times
Fri 07 November 2025 191.53 (-0.47%) 196.43 191.34 - 197.56 0 times
Fri 31 October 2025 192.44 (2.11%) 188.41 187.75 - 192.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 184.63 and 192.57

Monthly Target 1178.65
Monthly Target 2182.67
Monthly Target 3186.59
Monthly Target 4190.61
Monthly Target 5194.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 186.69 (1.46%) 183.90 182.57 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 184.63 and 192.57

Yearly Target 1178.65
Yearly Target 2182.67
Yearly Target 3186.59
Yearly Target 4190.61
Yearly Target 5194.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 186.69 (1.46%) 183.90 182.57 - 190.51 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.01

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 184 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 187.63
12 day DMA 186.15
20 day DMA 185.85
35 day DMA 188.06
50 day DMA 189.51
100 day DMA 188.66
150 day DMA 188.31
200 day DMA 193.71

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.23187.5186.8
12 day EMA186.64186.63186.22
20 day EMA186.83186.85186.63
35 day EMA187.77187.83187.77
50 day EMA189.26189.37189.39

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.63186.93185.95
12 day SMA186.15186185.6
20 day SMA185.85186.03186.09
35 day SMA188.06188.3188.44
50 day SMA189.51189.56189.55
100 day SMA188.66188.65188.61
150 day SMA188.31188.41188.5
200 day SMA193.71193.86194

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top