ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.14 and 185.52

Intraday Target 1181.22
Intraday Target 2182.68
Intraday Target 3183.59666666667
Intraday Target 4185.06
Intraday Target 5185.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 184.15 (0.99%) 182.24 182.13 - 184.51 0 times
Thu 15 January 2026 182.35 (0.31%) 182.02 181.76 - 183.21 0 times
Wed 14 January 2026 181.78 (-0.24%) 182.36 180.99 - 183.14 0 times
Tue 13 January 2026 182.22 (-0.28%) 182.67 181.68 - 183.07 0 times
Mon 12 January 2026 182.74 (-2.12%) 186.97 182.30 - 187.34 0 times
Fri 09 January 2026 186.69 (-1.18%) 189.04 186.67 - 189.42 0 times
Thu 08 January 2026 188.91 (0.04%) 189.04 188.46 - 190.51 0 times
Wed 07 January 2026 188.84 (0.83%) 187.43 187.28 - 189.24 0 times
Tue 06 January 2026 187.29 (0.46%) 186.27 185.91 - 188.37 0 times
Mon 05 January 2026 186.44 (1.77%) 183.92 183.78 - 186.50 0 times
Fri 02 January 2026 183.19 (-0.44%) 183.90 182.57 - 184.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 179.4 and 185.75

Weekly Target 1177.81
Weekly Target 2180.98
Weekly Target 3184.16
Weekly Target 4187.33
Weekly Target 5190.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 184.15 (-1.36%) 186.97 180.99 - 187.34 0 times
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times
Fri 21 November 2025 190.94 (-0.16%) 191.22 188.45 - 195.83 0 times
Fri 14 November 2025 191.25 (-0.15%) 192.31 190.97 - 195.00 0 times
Fri 07 November 2025 191.53 (-0.47%) 196.43 191.34 - 197.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 182.57 and 192.09

Monthly Target 1175.7
Monthly Target 2179.92
Monthly Target 3185.21666666667
Monthly Target 4189.44
Monthly Target 5194.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 184.15 (0.08%) 183.90 180.99 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 182.57 and 192.09

Yearly Target 1175.7
Yearly Target 2179.92
Yearly Target 3185.21666666667
Yearly Target 4189.44
Yearly Target 5194.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 184.15 (0.08%) 183.90 180.99 - 190.51 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.24

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 182.65
12 day DMA 184.88
20 day DMA 185
35 day DMA 186.85
50 day DMA 188.63
100 day DMA 188.38
150 day DMA 187.74
200 day DMA 192.85

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.52183.2183.63
12 day EMA184.45184.5184.89
20 day EMA185.24185.35185.67
35 day EMA186.83186.99187.26
50 day EMA188.26188.43188.68

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.65183.16184.47
12 day SMA184.88184.91185.19
20 day SMA185184.97185.02
35 day SMA186.85187.05187.29
50 day SMA188.63188.86189.06
100 day SMA188.38188.43188.51
150 day SMA187.74187.85187.97
200 day SMA192.85193.02193.2

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top