ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 175.44 and 177.51

Intraday Target 1173.81
Intraday Target 2174.99
Intraday Target 3175.88
Intraday Target 4177.06
Intraday Target 5177.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (0.48%) 174.73 174.70 - 176.77 0 times
Tue 17 February 2026 175.33 (-1.26%) 177.55 174.57 - 177.67 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (-0.11%) 177.99 176.97 - 178.50 0 times
Thu 12 February 2026 177.77 (1.04%) 176.06 176.01 - 178.21 0 times
Wed 11 February 2026 175.94 (0.76%) 175.33 174.54 - 176.01 0 times
Tue 10 February 2026 174.61 (-0.29%) 175.55 174.42 - 176.15 0 times
Mon 09 February 2026 175.12 (-0.55%) 176.22 174.64 - 176.27 0 times
Fri 06 February 2026 176.08 (-1.26%) 178.73 175.56 - 178.90 0 times
Thu 05 February 2026 178.33 (0.97%) 176.52 175.67 - 178.40 0 times
Wed 04 February 2026 176.61 (-0.16%) 176.85 174.79 - 178.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 173.82 and 176.92

Weekly Target 1173.04
Weekly Target 2174.6
Weekly Target 3176.13666666667
Weekly Target 4177.7
Weekly Target 5179.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (-0.79%) 177.55 174.57 - 177.67 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (0.85%) 176.22 174.42 - 178.50 0 times
Fri 06 February 2026 176.08 (-0.38%) 177.48 174.79 - 178.90 0 times
Fri 30 January 2026 176.76 (-2.34%) 179.42 176.24 - 180.25 0 times
Fri 23 January 2026 180.99 (-1.72%) 183.44 179.40 - 183.60 0 times
Fri 16 January 2026 184.15 (-1.36%) 186.97 180.99 - 187.34 0 times
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 173.06 and 177.54

Monthly Target 1172.02
Monthly Target 2174.09
Monthly Target 3176.49666666667
Monthly Target 4178.57
Monthly Target 5180.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (-0.33%) 177.48 174.42 - 178.90 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAUE are 167.25 and 183.34

Yearly Target 1164.28
Yearly Target 2170.22
Yearly Target 3180.36666666667
Yearly Target 4186.31
Yearly Target 5196.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 176.17 (-4.26%) 183.90 174.42 - 190.51 0 times
Wed 31 December 2025 184.00 (-15.81%) 225.11 177.15 - 246.72 0 times
Tue 26 November 2024 218.56 (6.49%) 205.42 184.94 - 224.43 0 times
Fri 29 December 2023 205.24 (-16.45%) 237.47 204.39 - 249.87 0 times
Wed 21 December 2022 245.64 (9.93%) 223.43 220.43 - 315.37 0 times
Fri 31 December 2021 223.45 (34.41%) 166.05 165.36 - 233.68 0 times
Thu 31 December 2020 166.24 (8.45%) 153.38 126.44 - 166.73 0 times
Tue 31 December 2019 153.29 (8.66%) 140.68 129.07 - 157.65 0 times
Mon 31 December 2018 141.07 (2.36%) 136.45 130.22 - 158.44 0 times
Wed 27 December 2017 137.82 (-13.94%) 154.48 131.88 - 161.29 0 times
Fri 30 December 2016 160.15 (0%) 166.83 144.99 - 166.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.51

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 176 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 176.88
12 day DMA 176.5
20 day DMA 177.39
35 day DMA 180.29
50 day DMA 182.15
100 day DMA 185.87
150 day DMA 185.95
200 day DMA 189.1

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.4176.51177.1
12 day EMA176.88177.01177.32
20 day EMA177.85178.03178.31
35 day EMA179.94180.16180.44
50 day EMA182.32182.57182.87

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.88176.84176.69
12 day SMA176.5176.6176.72
20 day SMA177.39177.58177.79
35 day SMA180.29180.57180.88
50 day SMA182.15182.43182.74
100 day SMA185.87185.96186.05
150 day SMA185.95185.99186.03
200 day SMA189.1189.25189.43

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top