SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 243.01 and 247.21

Intraday Target 1239.63
Intraday Target 2242.18
Intraday Target 3243.82666666667
Intraday Target 4246.38
Intraday Target 5248.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 244.74 (1.31%) 242.12 241.27 - 245.47 0 times
Fri 14 February 2025 241.58 (-0.38%) 241.84 240.72 - 243.64 0 times
Thu 13 February 2025 242.50 (0.51%) 241.04 239.89 - 243.76 0 times
Wed 12 February 2025 241.27 (0.27%) 240.29 239.44 - 242.57 0 times
Tue 11 February 2025 240.63 (-0.68%) 242.83 239.81 - 243.76 0 times
Mon 10 February 2025 242.27 (1.2%) 240.39 239.11 - 242.51 0 times
Fri 07 February 2025 239.39 (-0.63%) 240.65 238.50 - 241.64 0 times
Thu 06 February 2025 240.91 (0.9%) 239.26 238.56 - 241.49 0 times
Wed 05 February 2025 238.76 (-0.74%) 240.73 238.15 - 241.37 0 times
Tue 04 February 2025 240.53 (0.42%) 238.85 238.04 - 241.09 0 times
Mon 03 February 2025 239.52 (1.88%) 238.53 236.33 - 240.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 243.01 and 247.21

Weekly Target 1239.63
Weekly Target 2242.18
Weekly Target 3243.82666666667
Weekly Target 4246.38
Weekly Target 5248.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 244.74 (1.31%) 242.12 241.27 - 245.47 0 times
Fri 14 February 2025 241.58 (0.91%) 240.39 239.11 - 243.76 0 times
Fri 07 February 2025 239.39 (1.82%) 238.53 236.33 - 241.64 0 times
Fri 31 January 2025 235.10 (1.77%) 232.11 228.66 - 239.04 0 times
Fri 24 January 2025 231.00 (0.08%) 228.13 227.84 - 235.11 0 times
Fri 17 January 2025 230.81 (0%) 227.50 227.39 - 231.52 0 times
Fri 17 January 2025 230.81 (-1.23%) 229.26 227.29 - 233.68 0 times
Mon 13 January 2025 233.68 (1.99%) 229.26 228.95 - 233.68 0 times
Fri 10 January 2025 229.13 (2.2%) 226.47 223.60 - 230.40 0 times
Wed 08 January 2025 224.20 (2.58%) 225.11 223.08 - 227.81 0 times
Tue 26 November 2024 218.56 (0%) 218.49 216.76 - 219.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 240.54 and 249.68

Monthly Target 1233.04
Monthly Target 2238.89
Monthly Target 3242.18
Monthly Target 4248.03
Monthly Target 5251.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 244.74 (4.1%) 238.53 236.33 - 245.47 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times
Fri 28 June 2024 204.84 (-5.64%) 217.17 203.20 - 221.51 0 times
Fri 31 May 2024 217.09 (0.74%) 216.00 211.07 - 224.43 0 times
Tue 30 April 2024 215.50 (-0.45%) 216.73 211.99 - 223.25 0 times
Thu 28 March 2024 216.47 (4.93%) 206.59 201.48 - 217.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 230, while middle bands are at 234 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 242.14
12 day DMA 240.6
20 day DMA 237.73
35 day DMA 232.98
50 day DMA 226.53
100 day DMA 213.42
150 day DMA 208.13
200 day DMA 210.46

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.49241.37241.27
12 day EMA240.34239.54239.17
20 day EMA237.66236.91236.42
35 day EMA231.88231.12230.5
50 day EMA226.09225.33224.67

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA242.14241.65241.21
12 day SMA240.6239.9239.63
20 day SMA237.73237.03236.5
35 day SMA232.98232.28231.57
50 day SMA226.53225.67224.89
100 day SMA213.42212.84212.29
150 day SMA208.13207.96207.82
200 day SMA210.46210.32210.18

Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top