Munafa Stock Market Course + Intraday & FNO calls 
SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SAUE
- SAUE Experts view
- Tomorrow's Movement SAUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 190.22 and 192.21
| Intraday Target 1 | 188.64 |
| Intraday Target 2 | 189.8 |
| Intraday Target 3 | 190.63 |
| Intraday Target 4 | 191.79 |
| Intraday Target 5 | 192.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.96 (0.65%) | 189.88 | 189.47 - 191.46 | 0 times | Wed 03 December 2025 | 189.73 (-1.28%) | 191.83 | 189.66 - 191.92 | 0 times | Tue 02 December 2025 | 192.19 (0.47%) | 191.67 | 190.90 - 192.99 | 0 times | Mon 01 December 2025 | 191.30 (-0.94%) | 193.19 | 190.54 - 193.56 | 0 times | Fri 28 November 2025 | 193.12 (0.57%) | 191.85 | 191.82 - 193.39 | 0 times | Wed 26 November 2025 | 192.02 (0.41%) | 191.18 | 190.50 - 192.55 | 0 times | Tue 25 November 2025 | 191.24 (0.26%) | 190.90 | 189.69 - 191.48 | 0 times | Mon 24 November 2025 | 190.74 (-0.1%) | 190.83 | 189.48 - 191.62 | 0 times | Fri 21 November 2025 | 190.94 (-0.08%) | 190.96 | 188.45 - 191.19 | 0 times | Thu 20 November 2025 | 191.09 (-0.3%) | 191.78 | 190.79 - 193.44 | 0 times | Wed 19 November 2025 | 191.67 (-1.69%) | 194.98 | 191.67 - 195.12 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SAUE are 188.17 and 192.26
| Weekly Target 1 | 187.24 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 191.33 |
| Weekly Target 4 | 193.19 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.96 (-1.12%) | 193.19 | 189.47 - 193.56 | 0 times | Fri 28 November 2025 | 193.12 (1.14%) | 190.83 | 189.48 - 193.39 | 0 times | Fri 21 November 2025 | 190.94 (-0.16%) | 191.22 | 188.45 - 195.83 | 0 times | Fri 14 November 2025 | 191.25 (-0.15%) | 192.31 | 190.97 - 195.00 | 0 times | Fri 07 November 2025 | 191.53 (-0.47%) | 196.43 | 191.34 - 197.56 | 0 times | Fri 31 October 2025 | 192.44 (2.11%) | 188.41 | 187.75 - 192.81 | 0 times | Fri 24 October 2025 | 188.46 (1.36%) | 186.09 | 186.01 - 191.26 | 0 times | Fri 17 October 2025 | 185.93 (1.03%) | 183.76 | 183.37 - 186.29 | 0 times | Fri 10 October 2025 | 184.04 (-0.94%) | 186.16 | 183.17 - 187.92 | 0 times | Fri 03 October 2025 | 185.78 (-0.95%) | 187.36 | 182.97 - 187.90 | 0 times | Fri 26 September 2025 | 187.57 (0.47%) | 186.97 | 182.46 - 188.96 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SAUE are 188.17 and 192.26
| Monthly Target 1 | 187.24 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 191.33 |
| Monthly Target 4 | 193.19 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.96 (-1.12%) | 193.19 | 189.47 - 193.56 | 0 times | Fri 28 November 2025 | 193.12 (0.35%) | 196.43 | 188.45 - 197.56 | 0 times | Fri 31 October 2025 | 192.44 (4.31%) | 184.74 | 182.97 - 192.81 | 0 times | Tue 30 September 2025 | 184.49 (-3.57%) | 191.21 | 182.46 - 193.94 | 0 times | Fri 29 August 2025 | 191.33 (3.62%) | 185.09 | 177.15 - 191.96 | 0 times | Thu 31 July 2025 | 184.65 (0.02%) | 183.88 | 180.29 - 186.82 | 0 times | Mon 30 June 2025 | 184.62 (-8.08%) | 200.78 | 183.52 - 203.23 | 0 times | Fri 30 May 2025 | 200.84 (-3.21%) | 208.26 | 199.25 - 210.94 | 0 times | Wed 30 April 2025 | 207.50 (-3.29%) | 214.22 | 205.38 - 218.74 | 0 times | Mon 31 March 2025 | 214.56 (-5.56%) | 226.94 | 211.13 - 228.02 | 0 times | Fri 28 February 2025 | 227.20 (-3.36%) | 238.53 | 226.92 - 246.72 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SAUE are 149.27 and 218.84
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 163.17 |
| Yearly Target 3 | 204.94333333333 |
| Yearly Target 4 | 232.74 |
| Yearly Target 5 | 274.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.96 (-12.63%) | 225.11 | 177.15 - 246.72 | 0 times | Tue 26 November 2024 | 218.56 (6.49%) | 205.42 | 184.94 - 224.43 | 0 times | Fri 29 December 2023 | 205.24 (-16.45%) | 237.47 | 204.39 - 249.87 | 0 times | Wed 21 December 2022 | 245.64 (9.93%) | 223.43 | 220.43 - 315.37 | 0 times | Fri 31 December 2021 | 223.45 (34.41%) | 166.05 | 165.36 - 233.68 | 0 times | Thu 31 December 2020 | 166.24 (8.45%) | 153.38 | 126.44 - 166.73 | 0 times | Tue 31 December 2019 | 153.29 (8.66%) | 140.68 | 129.07 - 157.65 | 0 times | Mon 31 December 2018 | 141.07 (2.36%) | 136.45 | 130.22 - 158.44 | 0 times | Wed 27 December 2017 | 137.82 (-13.94%) | 154.48 | 131.88 - 161.29 | 0 times | Fri 30 December 2016 | 160.15 (0%) | 166.83 | 144.99 - 166.83 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SAUE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SAUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.3
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 190, while middle bands are at 191 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SAUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SAUE stock. Volume based technical analysis of SP SAUE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SAUE
DMA (daily moving average) of S P SAUE
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 191.66 |
| 20 day DMA | 192.17 |
| 35 day DMA | 191.05 |
| 50 day DMA | 189.48 |
| 100 day DMA | 187.77 |
| 150 day DMA | 191.53 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of S P SAUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 191.22 | 191.96 |
| 12 day EMA | 191.55 | 191.66 | 192.01 |
| 20 day EMA | 191.52 | 191.58 | 191.77 |
| 35 day EMA | 190.59 | 190.57 | 190.62 |
| 50 day EMA | 189.52 | 189.46 | 189.45 |
SMA (simple moving average) of S P SAUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 191.67 | 191.97 |
| 12 day SMA | 191.66 | 191.91 | 192.03 |
| 20 day SMA | 192.17 | 192.49 | 192.8 |
| 35 day SMA | 191.05 | 190.9 | 190.74 |
| 50 day SMA | 189.48 | 189.35 | 189.29 |
| 100 day SMA | 187.77 | 187.68 | 187.59 |
| 150 day SMA | 191.53 | 191.66 | 191.81 |
| 200 day SMA | 199.21 | 199.46 | 199.71 |
Videos related to: SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
