ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAUE Historical charts - S&P GSCI Agriculture Capped Component

Historical charts for Stock SAUE - Share S&P GSCI Agriculture Capped Component trades in INDICES

Moving Averages for

  • 5Day Average: 191.46
  • 12Day Average: 191.66
  • 20Day Average: 192.17
  • 50Day Average: 189.48
  • 100Day Average: 187.77
  • 150Day Average: 191.53

SAUE Indicators & signals

Indicator MACD (12,26,9)

191.55, 191.3, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 16.33, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 190.96 189.47 to 191.46 0.65% 0 times
03 Wed Dec 2025 189.73 189.66 to 191.92 -1.28% 0 times
02 Tue Dec 2025 192.19 190.90 to 192.99 0.47% 0 times
01 Mon Dec 2025 191.30 190.54 to 193.56 -0.94% 0 times
28 Fri Nov 2025 193.12 191.82 to 193.39 0.57% 0 times
26 Wed Nov 2025 192.02 190.50 to 192.55 0.41% 0 times
25 Tue Nov 2025 191.24 189.69 to 191.48 0.26% 0 times
24 Mon Nov 2025 190.74 189.48 to 191.62 -0.1% 0 times
21 Fri Nov 2025 190.94 188.45 to 191.19 -0.08% 0 times
20 Thu Nov 2025 191.09 190.79 to 193.44 -0.3% 0 times
19 Wed Nov 2025 191.67 191.67 to 195.12 -1.69% 0 times
18 Tue Nov 2025 194.96 193.16 to 195.83 0.57% 0 times

Technical analysis forecast for SAUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAUE SAUE at this time. Stock is falling and might fall more.

It appears as if SAUE SAUE gave a large move recently.

Stock of SAUE (SAUE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAUE is bearish for shortterm, and stock might move down till 190.1 or till 188.5. Use a stoploss of 191.52 and if the stock hits stoploss, then it can shoot up till 192.9

Tomorrow's movement Prediction of SAUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAUE Historical charts - Share S&P GSCI Agriculture Capped Component

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAUE Historical charts - Share S&P GSCI Agriculture Capped Component

 

Back to top