ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5970.17 and 6016.02

Intraday Target 15960.46
Intraday Target 25979.87
Intraday Target 36006.3133333333
Intraday Target 46025.72
Intraday Target 56052.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 5999.27 (-0.48%) 6032.29 5986.91 - 6032.76 0 times
Thu 17 September 2026 6028.09 (1.11%) 5999.33 5978.66 - 6034.03 0 times
Wed 16 September 2026 5961.69 (0.22%) 5952.10 5945.97 - 5994.58 0 times
Tue 15 September 2026 5948.45 (-0.39%) 5965.48 5946.42 - 5990.80 0 times
Mon 14 September 2026 5971.89 (-0.48%) 6010.96 5964.39 - 6021.03 0 times
Fri 11 September 2026 6000.65 (-0.1%) 6015.72 5997.33 - 6047.39 0 times
Thu 10 September 2026 6006.92 (-0.93%) 6064.69 6006.92 - 6067.54 0 times
Wed 09 September 2026 6063.35 (-0.78%) 6113.69 6057.05 - 6115.97 0 times
Tue 08 September 2026 6110.92 (0.24%) 6088.85 6078.88 - 6126.35 0 times
Fri 04 September 2026 6096.40 (0.26%) 6077.45 6075.36 - 6102.66 0 times
Thu 03 September 2026 6080.33 (0.13%) 6075.07 6063.55 - 6095.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5928.59 and 6016.65

Weekly Target 15905.03
Weekly Target 25952.15
Weekly Target 35993.09
Weekly Target 46040.21
Weekly Target 56081.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 5999.27 (-0.02%) 6010.96 5945.97 - 6034.03 0 times
Fri 11 September 2026 6000.65 (-1.57%) 6088.85 5997.33 - 6126.35 0 times
Fri 04 September 2026 6096.40 (-0.03%) 6117.99 6021.59 - 6127.12 0 times
Fri 28 August 2026 6098.52 (0.02%) 6095.70 6081.97 - 6199.32 0 times
Fri 21 August 2026 6097.26 (-1.73%) 6208.64 6094.48 - 6234.44 0 times
Fri 14 August 2026 6204.89 (-0.26%) 6220.34 6192.85 - 6258.09 0 times
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5882.43 and 6062.81

Monthly Target 15843.48
Monthly Target 25921.38
Monthly Target 36023.8633333333
Monthly Target 46101.76
Monthly Target 56204.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5999.27 (-1.81%) 6110.54 5945.97 - 6126.35 0 times
Mon 31 August 2026 6110.01 (-3.28%) 6294.03 6081.97 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 5818.1 and 6667.96

Yearly Target 15191.14
Yearly Target 25595.2
Yearly Target 36040.9966666667
Yearly Target 46445.06
Yearly Target 56890.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5999.27 (6.27%) 5643.44 5636.93 - 6486.79 0 times
Wed 31 December 2025 5645.12 (3.91%) 5376.49 4715.27 - 5762.79 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 3046.69 2873.83 - 3152.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6026.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6065 and price is deviating by 63 points

Upper Bollinger band is at 6190 and lower is at 5940, while middle bands are at 6002 and 6127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5981.88
12 day DMA 6028.35
20 day DMA 6064.22
35 day DMA 6134.03
50 day DMA 6211.98
100 day DMA 6223.9
150 day DMA 6221.32
200 day DMA 6090.04

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5998.725998.445983.62
12 day EMA6026.526031.476032.08
20 day EMA6063.656070.426074.87
35 day EMA6133.596141.56148.18
50 day EMA6202.336210.616218.06

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5981.885982.155977.92
12 day SMA6028.356035.76042.53
20 day SMA6064.226071.096077.35
35 day SMA6134.036143.456152.51
50 day SMA6211.986219.856226.75
100 day SMA6223.96225.426226.43
150 day SMA6221.326220.826220.08
200 day SMA6090.046088.216086.23

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top