SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5261.27 and 5286.89

Intraday Target 15242.61
Intraday Target 25254.31
Intraday Target 35268.2266666667
Intraday Target 45279.93
Intraday Target 55293.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 5266.02 (-0.27%) 5261.54 5256.52 - 5282.14 0 times
Wed 26 March 2025 5280.40 (0.1%) 5273.29 5273.29 - 5307.60 0 times
Mon 24 March 2025 5274.89 (0.59%) 5242.77 5230.29 - 5291.71 0 times
Fri 21 March 2025 5244.17 (-0.24%) 5251.95 5227.81 - 5272.50 0 times
Thu 20 March 2025 5256.79 (0.66%) 5207.07 5207.07 - 5259.70 0 times
Wed 19 March 2025 5222.39 (0.74%) 5177.14 5177.14 - 5226.50 0 times
Tue 18 March 2025 5184.24 (-0.34%) 5201.76 5169.91 - 5217.12 0 times
Mon 17 March 2025 5202.00 (0.74%) 5162.75 5159.62 - 5218.00 0 times
Fri 14 March 2025 5163.82 (1.8%) 5075.07 5066.43 - 5164.56 0 times
Thu 13 March 2025 5072.74 (0.45%) 5064.69 5055.94 - 5096.50 0 times
Wed 12 March 2025 5049.80 (0.02%) 5054.07 5024.05 - 5086.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5248.16 and 5325.47

Weekly Target 15190.66
Weekly Target 25228.34
Weekly Target 35267.97
Weekly Target 45305.65
Weekly Target 55345.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 5266.02 (0.42%) 5242.77 5230.29 - 5307.60 0 times
Fri 21 March 2025 5244.17 (1.56%) 5162.75 5159.62 - 5272.50 0 times
Fri 14 March 2025 5163.82 (1.59%) 5092.19 5024.05 - 5164.56 0 times
Fri 07 March 2025 5082.82 (-5.31%) 5365.65 5028.74 - 5369.28 0 times
Fri 28 February 2025 5367.72 (-0.12%) 5364.09 5243.36 - 5392.18 0 times
Fri 21 February 2025 5374.35 (-1.25%) 5439.86 5354.40 - 5456.04 0 times
Wed 19 February 2025 5442.35 (0.97%) 5404.66 5400.85 - 5456.04 0 times
Fri 14 February 2025 5389.99 (-0.31%) 5425.25 5389.99 - 5472.33 0 times
Fri 07 February 2025 5406.99 (0.75%) 5441.75 5329.21 - 5441.75 0 times
Fri 31 January 2025 5366.63 (-0.98%) 5437.40 5277.47 - 5437.65 0 times
Fri 24 January 2025 5419.83 (-1.5%) 5455.21 5404.19 - 5508.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 4972.42 and 5317.65

Monthly Target 14874.55
Monthly Target 25070.29
Monthly Target 35219.7833333333
Monthly Target 45415.52
Monthly Target 55565.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 5266.02 (-1.89%) 5365.65 5024.05 - 5369.28 0 times
Fri 28 February 2025 5367.72 (0.02%) 5441.75 5243.36 - 5472.33 0 times
Fri 31 January 2025 5366.63 (-1.22%) 5376.49 5277.47 - 5523.90 0 times
Tue 26 November 2024 5432.90 (6.66%) 5080.68 5009.44 - 5484.22 0 times
Thu 31 October 2024 5093.67 (1.47%) 5028.12 5017.71 - 5254.79 0 times
Mon 30 September 2024 5019.79 (2.9%) 4879.88 4836.44 - 5041.72 0 times
Fri 30 August 2024 4878.34 (2.21%) 4774.78 4580.03 - 4884.52 0 times
Wed 31 July 2024 4772.83 (3.35%) 4609.62 4598.77 - 4778.64 0 times
Fri 28 June 2024 4618.00 (-1.78%) 4703.61 4562.40 - 4731.79 0 times
Fri 31 May 2024 4701.88 (4.54%) 4508.40 4481.45 - 4745.49 0 times
Tue 30 April 2024 4497.65 (0.42%) 4483.79 4318.40 - 4546.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNE are 4895.11 and 5394.96

Yearly Target 14771.47
Yearly Target 25018.75
Yearly Target 35271.3233333333
Yearly Target 45518.6
Yearly Target 55771.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 5266.02 (-3.07%) 5376.49 5024.05 - 5523.90 0 times
Tue 26 November 2024 5432.90 (25.47%) 4330.52 4165.63 - 5484.22 0 times
Fri 29 December 2023 4329.93 (1.09%) 4353.09 3854.38 - 4433.56 0 times
Wed 21 December 2022 4283.19 (6.66%) 4014.66 3901.84 - 4822.87 0 times
Fri 31 December 2021 4015.72 (19.47%) 3362.20 3297.46 - 4023.77 0 times
Thu 31 December 2020 3361.24 (-14.22%) 3921.74 2408.25 - 4214.34 0 times
Tue 31 December 2019 3918.25 (28.25%) 3050.66 3034.12 - 3972.39 0 times
Mon 31 December 2018 3055.05 (-6.4%) 3247.92 2926.47 - 3329.80 0 times
Wed 27 December 2017 3264.10 (4.88%) 3310.30 3221.37 - 3401.67 0 times
Fri 30 December 2016 3112.28 (0%) 2875.51 2857.04 - 3152.88 0 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5234.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5217 and price is deviating by 97 points

Upper Bollinger band is at 5410 and lower is at 5024, while middle bands are at 5121 and 5314

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNE stock. Volume based technical analysis of SP SNNE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5264.45
12 day DMA 5188.85
20 day DMA 5216.72
35 day DMA 5301.63
50 day DMA 5334.81
100 day DMA 5271.17
150 day DMA 5122.43
200 day DMA 5006.03

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5256.535251.795237.49
12 day EMA5234.245228.465219.02
20 day EMA5244.455242.185238.16
35 day EMA5275.15275.635275.35
50 day EMA5327.715330.235332.26

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5264.455255.735236.5
12 day SMA5188.855175.455158.99
20 day SMA5216.725221.435226.13
35 day SMA5301.635305.445307.91
50 day SMA5334.815335.925336.74
100 day SMA5271.175268.685265.77
150 day SMA5122.435118.655114.77
200 day SMA5006.035002.54998.87

Videos related to: SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top