ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3946.16 and 3994.69

Intraday Target 13908.48
Intraday Target 23935.3
Intraday Target 33957.0066666667
Intraday Target 43983.83
Intraday Target 54005.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3962.13 (0.37%) 3947.91 3930.18 - 3978.71 0 times
Thu 12 March 2026 3947.40 (-0.11%) 3949.45 3923.60 - 3960.53 0 times
Wed 11 March 2026 3951.65 (-1.14%) 3996.42 3938.05 - 4001.61 0 times
Tue 10 March 2026 3997.22 (-0.07%) 4000.84 3975.02 - 4024.42 0 times
Mon 09 March 2026 4000.05 (0.14%) 3986.92 3950.66 - 4005.73 0 times
Fri 06 March 2026 3994.52 (0.08%) 3990.93 3946.70 - 3995.39 0 times
Thu 05 March 2026 3991.23 (-2.05%) 4074.61 3974.77 - 4078.43 0 times
Wed 04 March 2026 4074.91 (-0.33%) 4087.92 4063.90 - 4101.48 0 times
Tue 03 March 2026 4088.40 (-1.76%) 4161.35 4063.51 - 4162.38 0 times
Mon 02 March 2026 4161.69 (-1.68%) 4229.48 4160.55 - 4231.47 0 times
Fri 27 February 2026 4232.67 (1.3%) 4177.81 4174.96 - 4235.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3892.46 and 3993.28

Weekly Target 13869.23
Weekly Target 23915.68
Weekly Target 33970.05
Weekly Target 44016.5
Weekly Target 54070.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times
Fri 23 January 2026 3876.66 (1.08%) 3841.58 3816.24 - 3877.45 0 times
Fri 16 January 2026 3835.21 (2.54%) 3739.47 3738.75 - 3853.38 0 times
Fri 09 January 2026 3740.16 (0.82%) 3709.14 3638.43 - 3743.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3788.93 and 4096.8

Monthly Target 13731.2
Monthly Target 23846.66
Monthly Target 34039.0666666667
Monthly Target 44154.53
Monthly Target 54346.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3962.13 (-6.39%) 4229.48 3923.60 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGS are 3800.28 and 4397.37

Yearly Target 13348.27
Yearly Target 23655.2
Yearly Target 33945.36
Yearly Target 44252.29
Yearly Target 54542.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3962.13 (6.56%) 3718.06 3638.43 - 4235.52 0 times
Wed 31 December 2025 3718.35 (2.33%) 3478.39 3386.32 - 3884.30 0 times
Tue 26 November 2024 3633.82 (7.29%) 3387.69 3304.46 - 3792.58 0 times
Fri 29 December 2023 3386.98 (-0.65%) 3443.83 3113.87 - 3621.96 0 times
Wed 21 December 2022 3409.02 (-7.05%) 3665.57 2991.40 - 3704.14 0 times
Fri 31 December 2021 3667.41 (11.19%) 3298.42 3061.31 - 3671.29 0 times
Thu 31 December 2020 3298.41 (5.14%) 3136.90 2378.92 - 3315.50 0 times
Tue 31 December 2019 3137.09 (20.4%) 2605.47 2570.79 - 3157.14 0 times
Mon 31 December 2018 2605.46 (-12.48%) 2983.91 2528.77 - 3070.48 0 times
Wed 27 December 2017 2976.98 (14.89%) 2776.86 2763.97 - 2990.80 0 times
Fri 30 December 2016 2591.22 (0%) 2712.05 2490.94 - 2847.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4025.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4100 and price is deviating by 98 points

Upper Bollinger band is at 4296 and lower is at 3905, while middle bands are at 4003 and 4198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3971.69
12 day DMA 4048.34
20 day DMA 4099.73
35 day DMA 4071.62
50 day DMA 3984.5
100 day DMA 3850.46
150 day DMA 3813.91
200 day DMA 3805.57

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3975.263981.823999.03
12 day EMA4025.734037.294053.63
20 day EMA4045.924054.744066.03
35 day EMA4011.324014.224018.15
50 day EMA3962.233962.233962.84

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3971.693978.173986.93
12 day SMA4048.344067.824090.52
20 day SMA4099.734112.354125.39
35 day SMA4071.624069.184066.44
50 day SMA3984.53979.623975.3
100 day SMA3850.463848.763846.75
150 day SMA3813.913812.743811.46
200 day SMA3805.573804.923804.26

Videos related to: SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top