ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16.67 and 25

Intraday Target 19.72
Intraday Target 215.28
Intraday Target 318.053333333333
Intraday Target 423.61
Intraday Target 526.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 20.83 (150.06%) 16.66 12.50 - 20.83 0 times
Thu 01 October 2026 8.33 (-50%) 16.66 8.33 - 16.66 0 times
Wed 30 September 2026 16.66 (100%) 20.83 16.66 - 25.00 0 times
Tue 29 September 2026 8.33 (-50%) 20.83 8.33 - 20.83 0 times
Mon 28 September 2026 16.66 (-20.02%) 20.83 12.50 - 25.00 0 times
Fri 25 September 2026 20.83 (25.03%) 20.83 16.66 - 20.83 0 times
Thu 24 September 2026 16.66 (0%) 12.50 8.33 - 16.66 0 times
Wed 23 September 2026 16.66 (-42.87%) 20.83 16.66 - 20.83 0 times
Tue 22 September 2026 29.16 (-12.51%) 29.16 25.00 - 33.33 0 times
Mon 21 September 2026 33.33 (100.06%) 29.16 29.16 - 41.66 0 times
Fri 18 September 2026 16.66 (-42.87%) 25.00 16.66 - 25.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 12.5 and 29.17

Weekly Target 11.38
Weekly Target 211.11
Weekly Target 318.053333333333
Weekly Target 427.78
Weekly Target 534.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 20.83 (0%) 20.83 8.33 - 25.00 0 times
Fri 25 September 2026 20.83 (25.03%) 29.16 8.33 - 41.66 0 times
Fri 18 September 2026 16.66 (-55.57%) 54.16 16.66 - 70.83 0 times
Fri 11 September 2026 37.50 (-18.18%) 33.33 16.66 - 45.83 0 times
Fri 04 September 2026 45.83 (-32.78%) 63.63 41.66 - 75.00 0 times
Fri 28 August 2026 68.18 (0%) 72.72 54.54 - 77.27 0 times
Fri 21 August 2026 68.18 (-16.66%) 81.81 63.63 - 86.36 0 times
Fri 14 August 2026 81.81 (5.88%) 86.36 72.72 - 95.45 0 times
Fri 07 August 2026 77.27 (48.11%) 73.91 65.21 - 86.36 0 times
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 14.58 and 27.08

Monthly Target 14.16
Monthly Target 212.5
Monthly Target 316.663333333333
Monthly Target 425
Monthly Target 529.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.83 (25.03%) 16.66 8.33 - 20.83 0 times
Wed 30 September 2026 16.66 (-73.82%) 59.09 8.33 - 75.00 0 times
Mon 31 August 2026 63.63 (21.97%) 73.91 54.54 - 95.45 0 times
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTW are -37.3 and 58.14

Yearly Target 1-56.68
Yearly Target 2-17.92
Yearly Target 338.763333333333
Yearly Target 477.52
Yearly Target 5134.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.83 (-74.78%) 56.52 0.01 - 95.45 0 times
Wed 31 December 2025 82.60 (263.56%) 22.72 0.01 - 100.00 0 times
Tue 31 December 2024 22.72 (-66.68%) 68.18 9.09 - 100.00 0 times
Fri 29 December 2023 68.18 (113.06%) 60.00 0.01 - 100.00 0 times
Fri 30 December 2022 32.00 (-56.8%) 81.48 0.01 - 96.29 0 times
Fri 31 December 2021 74.07 (28.39%) 61.53 0.01 - 100.00 0 times
Thu 31 December 2020 57.69 (-28.57%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 80.76 (2003.13%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.84 (-92.63%) 50.00 0.01 - 93.47 0 times
Wed 27 December 2017 52.08 (12.51%) 53.06 9.61 - 90.00 0 times
Fri 30 December 2016 46.29 (0%) 61.81 9.25 - 89.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 16 points

Upper Bollinger band is at 60 and lower is at -2, while middle bands are at 13 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTW stock. Volume based technical analysis of SP SLTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 14.16
12 day DMA 19.44
20 day DMA 28.12
35 day DMA 45.6
50 day DMA 51.65
100 day DMA 45.49
150 day DMA 46.99
200 day DMA 46.98

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1513.8116.55
12 day EMA21.5221.6424.06
20 day EMA28.3929.1931.39
35 day EMA37.3238.2940.05
50 day EMA47.1948.2749.9

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1615.83
12 day SMA19.4421.1824.99
20 day SMA28.1230.233.33
35 day SMA45.647.3449.31
50 day SMA51.6551.6752.37
100 day SMA45.4945.846.2
150 day SMA46.9947.2347.52
200 day SMA46.9847.2547.57

Videos related to: SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top