ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.35 and 63.04

Intraday Target 147.83
Intraday Target 252.17
Intraday Target 356.516666666667
Intraday Target 460.86
Intraday Target 565.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 56.52 (8.34%) 52.17 52.17 - 60.86 0 times
Thu 08 January 2026 52.17 (9.1%) 47.82 47.82 - 60.86 0 times
Wed 07 January 2026 47.82 (-21.43%) 52.17 47.82 - 52.17 0 times
Tue 06 January 2026 60.86 (-6.67%) 52.17 52.17 - 65.21 0 times
Mon 05 January 2026 65.21 (7.15%) 60.86 60.86 - 73.91 0 times
Fri 02 January 2026 60.86 (-26.32%) 56.52 56.52 - 73.91 0 times
Wed 31 December 2025 82.60 (-5%) 86.95 78.26 - 86.95 0 times
Tue 30 December 2025 86.95 (5.27%) 82.60 82.60 - 86.95 0 times
Mon 29 December 2025 82.60 (11.76%) 82.60 69.56 - 86.95 0 times
Fri 26 December 2025 73.91 (6.25%) 69.56 65.21 - 73.91 0 times
Wed 24 December 2025 69.56 (0%) 60.86 60.86 - 69.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 39.13 and 65.22

Weekly Target 133.33
Weekly Target 244.92
Weekly Target 359.416666666667
Weekly Target 471.01
Weekly Target 585.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 56.52 (-7.13%) 60.86 47.82 - 73.91 0 times
Fri 02 January 2026 60.86 (-17.66%) 82.60 56.52 - 86.95 0 times
Fri 26 December 2025 73.91 (21.44%) 60.86 60.86 - 73.91 0 times
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times
Fri 12 December 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Fri 05 December 2025 73.91 (36.47%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (30%) 50.00 33.33 - 58.33 0 times
Fri 21 November 2025 41.66 (11.09%) 41.66 33.33 - 50.00 0 times
Fri 14 November 2025 37.50 (-9.99%) 45.83 37.50 - 58.33 0 times
Fri 07 November 2025 41.66 (0%) 33.33 33.33 - 41.66 0 times
Fri 07 November 2025 41.66 (42.87%) 33.33 29.16 - 41.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 43.48 and 69.57

Monthly Target 133.33
Monthly Target 244.92
Monthly Target 359.416666666667
Monthly Target 471.01
Monthly Target 585.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 56.52 (-31.57%) 56.52 47.82 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTW are 43.48 and 69.57

Yearly Target 133.33
Yearly Target 244.92
Yearly Target 359.416666666667
Yearly Target 471.01
Yearly Target 585.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 56.52 (-31.57%) 56.52 47.82 - 73.91 0 times
Wed 31 December 2025 82.60 (263.56%) 22.72 0.01 - 100.00 0 times
Tue 31 December 2024 22.72 (-66.68%) 68.18 9.09 - 100.00 0 times
Fri 29 December 2023 68.18 (113.06%) 60.00 0.01 - 100.00 0 times
Fri 30 December 2022 32.00 (-56.8%) 81.48 0.01 - 96.29 0 times
Fri 31 December 2021 74.07 (28.39%) 61.53 0.01 - 100.00 0 times
Thu 31 December 2020 57.69 (-28.57%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 80.76 (2003.13%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.84 (-92.63%) 50.00 0.01 - 93.47 0 times
Wed 27 December 2017 52.08 (12.51%) 53.06 9.61 - 90.00 0 times
Fri 30 December 2016 46.29 (0%) 63.63 9.25 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 10 points

Upper Bollinger band is at 87 and lower is at 47, while middle bands are at 57 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTW stock. Volume based technical analysis of SP SLTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 56.52
12 day DMA 67.39
20 day DMA 66.3
35 day DMA 60.87
50 day DMA 53.94
100 day DMA 45.76
150 day DMA 52.28
200 day DMA 56.8

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.9460.83
12 day EMA62.4363.5165.57
20 day EMA62.8463.564.69
35 day EMA58.2758.3758.73
50 day EMA52.0651.8851.87

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5257.3863.47
12 day SMA67.3967.7568.47
20 day SMA66.367.1768.04
35 day SMA60.8760.6960.27
50 day SMA53.9453.452.94
100 day SMA45.7645.6145.72
150 day SMA52.2852.5452.81
200 day SMA56.856.5856.52

Videos related to: SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top