ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.96 and 41.31

Intraday Target 133.33
Intraday Target 236.23
Intraday Target 337.68
Intraday Target 440.58
Intraday Target 542.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Tue 17 February 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (14.3%) 30.43 30.43 - 34.78 0 times
Thu 12 February 2026 30.43 (-30%) 43.47 26.08 - 43.47 0 times
Wed 11 February 2026 43.47 (0%) 39.13 34.78 - 43.47 0 times
Tue 10 February 2026 43.47 (11.09%) 39.13 39.13 - 47.82 0 times
Mon 09 February 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 06 February 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Thu 05 February 2026 30.43 (-22.23%) 30.43 30.43 - 30.43 0 times
Wed 04 February 2026 39.13 (0%) 39.13 26.08 - 39.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 36.96 and 41.31

Weekly Target 133.33
Weekly Target 236.23
Weekly Target 337.68
Weekly Target 440.58
Weekly Target 542.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (0%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-33.33%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (50%) 34.78 21.73 - 52.17 0 times
Fri 23 January 2026 34.78 (100%) 13.04 8.69 - 34.78 0 times
Fri 16 January 2026 17.39 (-69.23%) 43.47 17.39 - 47.82 0 times
Fri 09 January 2026 56.52 (-7.13%) 60.86 47.82 - 73.91 0 times
Fri 02 January 2026 60.86 (-17.66%) 82.60 56.52 - 86.95 0 times
Fri 26 December 2025 73.91 (21.44%) 60.86 60.86 - 73.91 0 times
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 17.39 and 47.83

Monthly Target 110.14
Monthly Target 224.63
Monthly Target 340.576666666667
Monthly Target 455.07
Monthly Target 571.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 39.13 (-25%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTW are -8.7 and 56.52

Yearly Target 1-24.64
Yearly Target 27.24
Yearly Target 340.576666666667
Yearly Target 472.46
Yearly Target 5105.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 39.13 (-52.63%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (263.56%) 22.72 0.01 - 100.00 0 times
Tue 31 December 2024 22.72 (-66.68%) 68.18 9.09 - 100.00 0 times
Fri 29 December 2023 68.18 (113.06%) 60.00 0.01 - 100.00 0 times
Fri 30 December 2022 32.00 (-56.8%) 81.48 0.01 - 96.29 0 times
Fri 31 December 2021 74.07 (28.39%) 61.53 0.01 - 100.00 0 times
Thu 31 December 2020 57.69 (-28.57%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 80.76 (2003.13%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.84 (-92.63%) 50.00 0.01 - 93.47 0 times
Wed 27 December 2017 52.08 (12.51%) 53.06 9.61 - 90.00 0 times
Fri 30 December 2016 46.29 (0%) 63.63 9.25 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 7 points

Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTW stock. Volume based technical analysis of SP SLTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 34.78
12 day DMA 36.95
20 day DMA 37.17
35 day DMA 41.36
50 day DMA 49.47
100 day DMA 43.86
150 day DMA 48.23
200 day DMA 51.23

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7235.5135.88
12 day EMA36.9936.636.93
20 day EMA38.1738.0738.42
35 day EMA43.8444.1244.67
50 day EMA48.949.349.89

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.6537.39
12 day SMA36.9537.3238.76
20 day SMA37.1736.0834.78
35 day SMA41.3642.643.72
50 day SMA49.4750.1750.6
100 day SMA43.8643.6443.62
150 day SMA48.2348.2448.26
200 day SMA51.2351.3251.43

Videos related to: SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top