INDICES Stock SLTW Historical charts - S&P Telcomm Stocks Above 20-Day Average
Historical charts for Stock SLTW - Share S&P Telcomm Stocks Above 20-Day Average trades in INDICES
Recent prices of SLTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 34.78 | 30.43 to 47.82 | -38.46% | 0 times |
| 09 Fri Jan 2026 | 56.52 | 52.17 to 60.86 | 8.34% | 0 times |
| 08 Thu Jan 2026 | 52.17 | 47.82 to 60.86 | 9.1% | 0 times |
| 07 Wed Jan 2026 | 47.82 | 47.82 to 52.17 | -21.43% | 0 times |
| 06 Tue Jan 2026 | 60.86 | 52.17 to 65.21 | -6.67% | 0 times |
| 05 Mon Jan 2026 | 65.21 | 60.86 to 73.91 | 7.15% | 0 times |
| 02 Fri Jan 2026 | 60.86 | 56.52 to 73.91 | -26.32% | 0 times |
| 31 Wed Dec 2025 | 82.60 | 78.26 to 86.95 | -5% | 0 times |
| 30 Tue Dec 2025 | 86.95 | 82.60 to 86.95 | 5.27% | 0 times |
| 29 Mon Dec 2025 | 82.60 | 69.56 to 86.95 | 11.76% | 0 times |
| 26 Fri Dec 2025 | 73.91 | 65.21 to 73.91 | 6.25% | 0 times |
| 24 Wed Dec 2025 | 69.56 | 60.86 to 69.56 | 0% | 0 times |
Technical analysis forecast for SLTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLTW SLTW at this time. Stock is falling and might fall more.
It appears as if SLTW SLTW gave a large move recently.
Stock of SLTW (SLTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SLTW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 48.3 or 60.26
Tomorrow's movement Prediction of SLTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SLTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.13
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SLTW Historical charts - Share S&P Telcomm Stocks Above 20-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


