INDICES Stock SLTW Historical charts - S&P Telcomm Stocks Above 20-Day Average
Historical charts for Stock SLTW - Share S&P Telcomm Stocks Above 20-Day Average trades in INDICES
Recent prices of SLTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 47.82 | 47.82 to 56.52 | -8.34% | 0 times |
| 17 Fri Jul 2026 | 52.17 | 47.82 to 69.56 | -25% | 0 times |
| 16 Thu Jul 2026 | 69.56 | 56.52 to 78.26 | 23.07% | 0 times |
| 15 Wed Jul 2026 | 56.52 | 56.52 to 65.21 | 0% | 0 times |
| 14 Tue Jul 2026 | 56.52 | 52.17 to 60.86 | 0% | 0 times |
| 13 Mon Jul 2026 | 56.52 | 56.52 to 60.86 | 18.19% | 0 times |
| 10 Fri Jul 2026 | 47.82 | 39.13 to 56.52 | 37.49% | 0 times |
| 09 Thu Jul 2026 | 34.78 | 34.78 to 39.13 | -19.99% | 0 times |
| 08 Wed Jul 2026 | 43.47 | 43.47 to 52.17 | -16.68% | 0 times |
| 07 Tue Jul 2026 | 52.17 | 52.17 to 73.91 | 0% | 0 times |
| 06 Mon Jul 2026 | 52.17 | 30.43 to 60.86 | -7.7% | 0 times |
| 02 Thu Jul 2026 | 56.52 | 39.13 to 56.52 | 8.34% | 0 times |
Technical analysis forecast of SLTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLTW SLTW at this time. Stock is rising and might rise more.
It appears as if SLTW SLTW gave a large move recently.
Stock of SLTW (SLTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLTW is bullish for shortterm, and stock might move up till 60.9 or till 78.1. Use a stoploss of 46.58 and if this stock hits its stoploss, then it can fall down till 32.26
Tomorrow's movement Prediction of SLTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SLTW Historical charts - Share S&P Telcomm Stocks Above 20-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


