Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 842.31 and 847.37
| Intraday Target 1 | 841.36 |
| Intraday Target 2 | 843.26 |
| Intraday Target 3 | 846.42333333333 |
| Intraday Target 4 | 848.32 |
| Intraday Target 5 | 851.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 845.15 (-0.34%) | 848.03 | 844.53 - 849.59 | 0.4183 times | Tue 23 December 2025 | 848.03 (0.68%) | 844.97 | 843.31 - 849.83 | 0.7719 times | Mon 22 December 2025 | 842.28 (0.98%) | 841.84 | 840.46 - 847.38 | 0.8206 times | Fri 19 December 2025 | 834.11 (0.1%) | 834.79 | 831.15 - 840.97 | 1.9475 times | Thu 18 December 2025 | 833.29 (-1.54%) | 846.33 | 830.66 - 846.33 | 0.9684 times | Wed 17 December 2025 | 846.33 (2.34%) | 832.41 | 832.35 - 848.11 | 1.0795 times | Tue 16 December 2025 | 827.00 (-3.07%) | 853.18 | 826.24 - 853.18 | 1.2024 times | Mon 15 December 2025 | 853.18 (-0.84%) | 859.91 | 845.79 - 859.94 | 1.0031 times | Fri 12 December 2025 | 860.45 (-0.83%) | 869.63 | 858.11 - 870.94 | 0.8406 times | Thu 11 December 2025 | 867.63 (-0.71%) | 868.37 | 865.36 - 873.01 | 0.9476 times | Wed 10 December 2025 | 873.81 (1.37%) | 862.00 | 861.83 - 875.63 | 1.1461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 842.81 and 852.18
| Weekly Target 1 | 835.78 |
| Weekly Target 2 | 840.46 |
| Weekly Target 3 | 845.14666666667 |
| Weekly Target 4 | 849.83 |
| Weekly Target 5 | 854.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 845.15 (1.32%) | 841.84 | 840.46 - 849.83 | 0.4549 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.4027 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.1055 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0626 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7213 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1049 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.177 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9983 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 0.9869 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 0.9858 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 809.47 and 861.92
| Monthly Target 1 | 797.58 |
| Monthly Target 2 | 821.36 |
| Monthly Target 3 | 850.02666666667 |
| Monthly Target 4 | 873.81 |
| Monthly Target 5 | 902.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 845.15 (-1.17%) | 855.14 | 826.24 - 878.69 | 0.9034 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.898 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0163 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0413 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.899 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9425 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0542 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1475 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1312 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9666 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9095 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 776.25 and 965.47
| Yearly Target 1 | 627.14 |
| Yearly Target 2 | 736.14 |
| Yearly Target 3 | 816.35666666667 |
| Yearly Target 4 | 925.36 |
| Yearly Target 5 | 1005.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 845.15 (-4.86%) | 820.82 | 707.35 - 896.57 | 0.7381 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7539 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8728 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0799 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9431 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5407 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4105 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3647 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0272 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2692 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 13 points
Upper Bollinger band is at 879 and lower is at 828, while middle bands are at 841 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.01 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 840.57 |
| 12 day DMA | 849.44 |
| 20 day DMA | 853.06 |
| 35 day DMA | 854.23 |
| 50 day DMA | 848.8 |
| 100 day DMA | 844.01 |
| 150 day DMA | 833.75 |
| 200 day DMA | 827.04 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.91 | 843.29 | 840.92 |
| 12 day EMA | 846.99 | 847.33 | 847.2 |
| 20 day EMA | 849.24 | 849.67 | 849.84 |
| 35 day EMA | 848.88 | 849.1 | 849.16 |
| 50 day EMA | 847.11 | 847.19 | 847.16 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.57 | 840.81 | 836.6 |
| 12 day SMA | 849.44 | 850.32 | 851.62 |
| 20 day SMA | 853.06 | 852.71 | 852.58 |
| 35 day SMA | 854.23 | 854 | 853.89 |
| 50 day SMA | 848.8 | 848.47 | 847.82 |
| 100 day SMA | 844.01 | 843.87 | 843.77 |
| 150 day SMA | 833.75 | 833.52 | 833.31 |
| 200 day SMA | 827.04 | 827.01 | 827.03 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
