Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1207.23 and 1221.07
| Intraday Target 1 | 1196.59 |
| Intraday Target 2 | 1204.02 |
| Intraday Target 3 | 1210.4266666667 |
| Intraday Target 4 | 1217.86 |
| Intraday Target 5 | 1224.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-0.86%) | 1207.80 | 1202.99 - 1216.83 | 0.7534 times | Thu 24 September 2026 | 1222.03 (0.65%) | 1224.70 | 1218.64 - 1239.37 | 0.8714 times | Wed 23 September 2026 | 1214.15 (1.22%) | 1208.89 | 1204.69 - 1225.04 | 0.8886 times | Tue 22 September 2026 | 1199.55 (-1.04%) | 1196.90 | 1191.28 - 1217.30 | 0.9825 times | Mon 21 September 2026 | 1212.17 (-3.12%) | 1239.99 | 1210.84 - 1244.93 | 0.8475 times | Fri 18 September 2026 | 1251.25 (-0.38%) | 1251.20 | 1245.34 - 1258.08 | 2.1376 times | Thu 17 September 2026 | 1256.01 (0.56%) | 1249.04 | 1240.10 - 1256.71 | 0.792 times | Wed 16 September 2026 | 1249.04 (-3.4%) | 1292.97 | 1244.20 - 1292.97 | 1.0517 times | Tue 15 September 2026 | 1292.97 (2.83%) | 1262.90 | 1262.74 - 1295.46 | 0.7755 times | Mon 14 September 2026 | 1257.39 (-0.59%) | 1264.88 | 1251.03 - 1287.85 | 0.8998 times | Fri 11 September 2026 | 1264.88 (0.4%) | 1259.18 | 1256.23 - 1275.17 | 0.7137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1174.55 and 1228.2
| Weekly Target 1 | 1162.24 |
| Weekly Target 2 | 1186.85 |
| Weekly Target 3 | 1215.89 |
| Weekly Target 4 | 1240.5 |
| Weekly Target 5 | 1269.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.1079 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.4429 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.7564 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.8777 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.8418 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.017 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 0.9386 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 0.989 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 0.982 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.0467 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 0.9963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1149.28 and 1253.46
| Monthly Target 1 | 1128.55 |
| Monthly Target 2 | 1170.01 |
| Monthly Target 3 | 1232.7333333333 |
| Monthly Target 4 | 1274.19 |
| Monthly Target 5 | 1336.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (-0.81%) | 1221.40 | 1191.28 - 1295.46 | 0.8081 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8152 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7698 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9878 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0079 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1745 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4025 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0301 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0945 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9096 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7853 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1030.06 and 1476.87
| Yearly Target 1 | 671.71 |
| Yearly Target 2 | 941.59 |
| Yearly Target 3 | 1118.5233333333 |
| Yearly Target 4 | 1388.4 |
| Yearly Target 5 | 1565.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1211.46 (42.06%) | 851.44 | 848.65 - 1295.46 | 0.6314 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7119 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7197 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.826 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0152 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.8964 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.4993 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3726 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.328 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 0.9996 times | Fri 30 December 2016 | 645.38 (0%) | 603.77 | 561.90 - 669.30 | 0.2267 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 25 points
Upper Bollinger band is at 1288 and lower is at 1191, while middle bands are at 1215 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.95 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1211.87 |
| 12 day DMA | 1240.89 |
| 20 day DMA | 1239.02 |
| 35 day DMA | 1219.88 |
| 50 day DMA | 1192.35 |
| 100 day DMA | 1130.24 |
| 150 day DMA | 1117.4 |
| 200 day DMA | 1063.13 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.06 | 1222.86 | 1223.28 |
| 12 day EMA | 1229.02 | 1232.21 | 1234.06 |
| 20 day EMA | 1227.4 | 1229.08 | 1229.82 |
| 35 day EMA | 1208.58 | 1208.41 | 1207.61 |
| 50 day EMA | 1184.16 | 1183.05 | 1181.46 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.87 | 1219.83 | 1226.63 |
| 12 day SMA | 1240.89 | 1244.89 | 1246.46 |
| 20 day SMA | 1239.02 | 1238.03 | 1236.75 |
| 35 day SMA | 1219.88 | 1217.2 | 1213.7 |
| 50 day SMA | 1192.35 | 1189.79 | 1186.78 |
| 100 day SMA | 1130.24 | 1129.36 | 1128.06 |
| 150 day SMA | 1117.4 | 1116.33 | 1115 |
| 200 day SMA | 1063.13 | 1061.35 | 1059.46 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
