Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1233.1 and 1252.19
| Intraday Target 1 | 1229.8 |
| Intraday Target 2 | 1236.4 |
| Intraday Target 3 | 1248.89 |
| Intraday Target 4 | 1255.49 |
| Intraday Target 5 | 1267.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (-0.65%) | 1251.27 | 1242.29 - 1261.38 | 0.8695 times | Wed 02 September 2026 | 1251.07 (0.27%) | 1247.71 | 1239.64 - 1257.23 | 0.9372 times | Tue 01 September 2026 | 1247.71 (2.15%) | 1221.40 | 1221.40 - 1247.82 | 1.0815 times | Mon 31 August 2026 | 1221.40 (2%) | 1197.40 | 1197.40 - 1231.18 | 1.2384 times | Fri 28 August 2026 | 1197.40 (0.49%) | 1191.61 | 1187.08 - 1199.29 | 0.7575 times | Thu 27 August 2026 | 1191.61 (-0.4%) | 1193.93 | 1181.76 - 1199.20 | 0.997 times | Wed 26 August 2026 | 1196.44 (-0.23%) | 1199.15 | 1186.07 - 1212.05 | 1.0162 times | Tue 25 August 2026 | 1199.15 (-1.86%) | 1221.93 | 1198.70 - 1221.93 | 1.0333 times | Mon 24 August 2026 | 1221.93 (-0.86%) | 1232.56 | 1211.63 - 1235.81 | 1.0024 times | Fri 21 August 2026 | 1232.56 (-0%) | 1232.61 | 1229.15 - 1243.23 | 1.067 times | Thu 20 August 2026 | 1232.61 (0.72%) | 1223.82 | 1223.82 - 1249.96 | 1.1779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1220.2 and 1284.18
| Weekly Target 1 | 1169.95 |
| Weekly Target 2 | 1206.47 |
| Weekly Target 3 | 1233.9266666667 |
| Weekly Target 4 | 1270.45 |
| Weekly Target 5 | 1297.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (3.81%) | 1197.40 | 1197.40 - 1261.38 | 0.8253 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.9612 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.1613 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.0718 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.1293 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.1213 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.1953 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1377 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4414 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9554 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.3697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1232.2 and 1272.18
| Monthly Target 1 | 1201.95 |
| Monthly Target 2 | 1222.47 |
| Monthly Target 3 | 1241.9266666667 |
| Monthly Target 4 | 1262.45 |
| Monthly Target 5 | 1281.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (1.77%) | 1221.40 | 1221.40 - 1261.38 | 0.1108 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8771 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8282 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0628 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0844 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2636 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.5089 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1082 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1776 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9785 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1045.83 and 1458.56
| Yearly Target 1 | 704.95 |
| Yearly Target 2 | 973.97 |
| Yearly Target 3 | 1117.6766666667 |
| Yearly Target 4 | 1386.7 |
| Yearly Target 5 | 1530.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (45.76%) | 851.44 | 848.65 - 1261.38 | 0.5853 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7154 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7232 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.83 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0202 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9008 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5067 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3793 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3346 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0045 times | Fri 30 December 2016 | 645.38 (0%) | 589.08 | 561.90 - 669.30 | 0.2506 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1218.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.61
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1204 and price is deviating by 34 points
Upper Bollinger band is at 1272 and lower is at 1137, while middle bands are at 1171 and 1238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.52 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1232.12 |
| 12 day DMA | 1221.56 |
| 20 day DMA | 1203.79 |
| 35 day DMA | 1171.36 |
| 50 day DMA | 1127.96 |
| 100 day DMA | 1105.75 |
| 150 day DMA | 1091.03 |
| 200 day DMA | 1034.33 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.03 | 1231.04 | 1221.03 |
| 12 day EMA | 1218.98 | 1214.62 | 1208 |
| 20 day EMA | 1201.45 | 1197.08 | 1191.4 |
| 35 day EMA | 1166.81 | 1162.32 | 1157.1 |
| 50 day EMA | 1130.73 | 1126.15 | 1121.05 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.12 | 1221.84 | 1210.91 |
| 12 day SMA | 1221.56 | 1220.09 | 1216.13 |
| 20 day SMA | 1203.79 | 1197.53 | 1189.96 |
| 35 day SMA | 1171.36 | 1166.81 | 1161.67 |
| 50 day SMA | 1127.96 | 1123.15 | 1118.57 |
| 100 day SMA | 1105.75 | 1104.45 | 1103.58 |
| 150 day SMA | 1091.03 | 1088.91 | 1086.61 |
| 200 day SMA | 1034.33 | 1032.33 | 1030.24 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
