Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1032.35 and 1047.82
| Intraday Target 1 | 1029.27 |
| Intraday Target 2 | 1035.42 |
| Intraday Target 3 | 1044.7366666667 |
| Intraday Target 4 | 1050.89 |
| Intraday Target 5 | 1060.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1041.58 (0.81%) | 1044.48 | 1038.58 - 1054.05 | 1.3774 times | Wed 18 February 2026 | 1033.25 (2.07%) | 1012.28 | 1012.28 - 1034.21 | 1.1848 times | Tue 17 February 2026 | 1012.28 (-1.55%) | 1028.19 | 1002.75 - 1034.54 | 0.9187 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.8503 times | Fri 13 February 2026 | 1028.19 (0.52%) | 1024.68 | 1021.55 - 1032.34 | 0.8503 times | Thu 12 February 2026 | 1022.89 (-2.58%) | 1050.02 | 1019.32 - 1050.02 | 1.2068 times | Wed 11 February 2026 | 1050.02 (2.58%) | 1037.79 | 1037.11 - 1052.57 | 1.0148 times | Tue 10 February 2026 | 1023.61 (-0.14%) | 1025.02 | 1016.11 - 1025.22 | 0.794 times | Mon 09 February 2026 | 1025.02 (0.74%) | 1017.47 | 1011.85 - 1025.89 | 0.9346 times | Fri 06 February 2026 | 1017.47 (2.03%) | 1000.36 | 1000.36 - 1020.74 | 0.8682 times | Thu 05 February 2026 | 997.24 (-1.2%) | 1009.38 | 982.64 - 1009.38 | 0.9748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1022.17 and 1073.47
| Weekly Target 1 | 981.49 |
| Weekly Target 2 | 1011.54 |
| Weekly Target 3 | 1032.7933333333 |
| Weekly Target 4 | 1062.84 |
| Weekly Target 5 | 1084.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1041.58 (1.3%) | 1028.19 | 1002.75 - 1054.05 | 0.843 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.2059 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 1.1626 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.5164 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.3169 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.9949 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.3398 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.4403 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6283 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5519 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 994.26 and 1101.37
| Monthly Target 1 | 907.08 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 1014.19 |
| Monthly Target 4 | 1081.44 |
| Monthly Target 5 | 1121.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1041.58 (7.11%) | 972.48 | 946.94 - 1054.05 | 0.8704 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2299 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.022 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8824 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9988 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0233 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8834 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9262 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.036 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1277 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1116 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 945.12 and 1150.52
| Yearly Target 1 | 776.03 |
| Yearly Target 2 | 908.8 |
| Yearly Target 3 | 981.42666666667 |
| Yearly Target 4 | 1114.2 |
| Yearly Target 5 | 1186.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1041.58 (22.14%) | 851.44 | 848.65 - 1054.05 | 0.1351 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7562 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7636 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.884 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0938 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9552 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5606 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4286 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3823 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0405 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2727 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.66
Tomorrow's movement Prediction of Dj Us DSOG is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 39 points
Upper Bollinger band is at 1073 and lower is at 919, while middle bands are at 957 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.16 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1028.7 |
| 12 day DMA | 1024.09 |
| 20 day DMA | 995.27 |
| 35 day DMA | 950.55 |
| 50 day DMA | 920.28 |
| 100 day DMA | 884.66 |
| 150 day DMA | 868.1 |
| 200 day DMA | 851.62 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.85 | 1025.48 | 1021.6 |
| 12 day EMA | 1016.44 | 1011.87 | 1007.98 |
| 20 day EMA | 996.2 | 991.42 | 987.02 |
| 35 day EMA | 962.49 | 957.83 | 953.39 |
| 50 day EMA | 926.26 | 921.56 | 917 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.7 | 1024.96 | 1028.31 |
| 12 day SMA | 1024.09 | 1019.21 | 1012.4 |
| 20 day SMA | 995.27 | 989.41 | 984.04 |
| 35 day SMA | 950.55 | 945.29 | 940.09 |
| 50 day SMA | 920.28 | 916.56 | 913.17 |
| 100 day SMA | 884.66 | 882.89 | 881.1 |
| 150 day SMA | 868.1 | 866.87 | 865.68 |
| 200 day SMA | 851.62 | 850.22 | 848.97 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
