DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1111.22 and 1135.05
| Intraday Target 1 | 1091.36 |
| Intraday Target 2 | 1107.24 |
| Intraday Target 3 | 1115.19 |
| Intraday Target 4 | 1131.07 |
| Intraday Target 5 | 1139.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (2.9%) | 1100.50 | 1099.31 - 1123.14 | 1.0227 times | Thu 14 May 2026 | 1091.52 (0.6%) | 1085.00 | 1081.30 - 1093.99 | 0.6752 times | Wed 13 May 2026 | 1085.00 (0.01%) | 1084.89 | 1073.34 - 1086.02 | 0.8527 times | Tue 12 May 2026 | 1084.89 (0.6%) | 1086.33 | 1077.98 - 1090.46 | 0.9653 times | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.8559 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 0.9143 times | Thu 07 May 2026 | 1057.33 (-1.82%) | 1076.94 | 1041.10 - 1076.94 | 1.2419 times | Wed 06 May 2026 | 1076.94 (-4.46%) | 1089.56 | 1070.00 - 1092.46 | 1.7289 times | Tue 05 May 2026 | 1127.24 (0.18%) | 1125.20 | 1115.43 - 1132.50 | 0.8464 times | Mon 04 May 2026 | 1125.20 (1.22%) | 1111.67 | 1098.72 - 1128.61 | 0.8966 times | Fri 01 May 2026 | 1111.67 (-1.3%) | 1126.32 | 1099.68 - 1126.32 | 0.9453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1086.95 and 1159.32
| Weekly Target 1 | 1026.64 |
| Weekly Target 2 | 1074.88 |
| Weekly Target 3 | 1099.01 |
| Weekly Target 4 | 1147.25 |
| Weekly Target 5 | 1171.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 0.8641 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.1124 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 0.9265 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.8584 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 0.9878 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.0904 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.1251 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.2374 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4168 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.3812 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.4403 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1036.41 and 1127.81
| Monthly Target 1 | 1007.51 |
| Monthly Target 2 | 1065.31 |
| Monthly Target 3 | 1098.9066666667 |
| Monthly Target 4 | 1156.71 |
| Monthly Target 5 | 1190.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (-0.28%) | 1126.32 | 1041.10 - 1132.50 | 0.629 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2294 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4681 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0782 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1457 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9521 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.822 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9304 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9532 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.7918 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8628 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 985.89 and 1375.38
| Yearly Target 1 | 680.48 |
| Yearly Target 2 | 901.8 |
| Yearly Target 3 | 1069.97 |
| Yearly Target 4 | 1291.29 |
| Yearly Target 5 | 1459.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1123.12 (31.7%) | 851.44 | 848.65 - 1238.14 | 0.3783 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7311 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7391 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8483 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0426 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9206 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5398 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4096 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3639 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0266 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.269 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1092.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.64
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 26 points
Upper Bollinger band is at 1139 and lower is at 1039, while middle bands are at 1064 and 1114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.98 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1092.59 |
| 12 day DMA | 1094.87 |
| 20 day DMA | 1088.73 |
| 35 day DMA | 1104.26 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1024.28 |
| 150 day DMA | 965.74 |
| 200 day DMA | 933.85 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.53 | 1084.73 | 1081.33 |
| 12 day EMA | 1092.34 | 1086.74 | 1085.87 |
| 20 day EMA | 1092.62 | 1089.41 | 1089.19 |
| 35 day EMA | 1095.62 | 1094 | 1094.15 |
| 50 day EMA | 1099.7 | 1098.74 | 1099.03 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.59 | 1078.12 | 1071.28 |
| 12 day SMA | 1094.87 | 1094.87 | 1094.9 |
| 20 day SMA | 1088.73 | 1084.78 | 1084.41 |
| 35 day SMA | 1104.26 | 1106.2 | 1108.45 |
| 50 day SMA | 1105.76 | 1104.84 | 1104.09 |
| 100 day SMA | 1024.28 | 1021.32 | 1018.93 |
| 150 day SMA | 965.74 | 963.9 | 962.3 |
| 200 day SMA | 933.85 | 932.33 | 930.94 |


