Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1022.77 and 1044.7
| Intraday Target 1 | 1004.65 |
| Intraday Target 2 | 1018.95 |
| Intraday Target 3 | 1026.58 |
| Intraday Target 4 | 1040.88 |
| Intraday Target 5 | 1048.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1033.25 (2.07%) | 1012.28 | 1012.28 - 1034.21 | 1.2345 times | Tue 17 February 2026 | 1012.28 (-1.55%) | 1028.19 | 1002.75 - 1034.54 | 0.9572 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.886 times | Fri 13 February 2026 | 1028.19 (0.52%) | 1024.68 | 1021.55 - 1032.34 | 0.886 times | Thu 12 February 2026 | 1022.89 (-2.58%) | 1050.02 | 1019.32 - 1050.02 | 1.2574 times | Wed 11 February 2026 | 1050.02 (2.58%) | 1037.79 | 1037.11 - 1052.57 | 1.0574 times | Tue 10 February 2026 | 1023.61 (-0.14%) | 1025.02 | 1016.11 - 1025.22 | 0.8273 times | Mon 09 February 2026 | 1025.02 (0.74%) | 1017.47 | 1011.85 - 1025.89 | 0.9738 times | Fri 06 February 2026 | 1017.47 (2.03%) | 1000.36 | 1000.36 - 1020.74 | 0.9047 times | Thu 05 February 2026 | 997.24 (-1.2%) | 1009.38 | 982.64 - 1009.38 | 1.0157 times | Wed 04 February 2026 | 1009.38 (2.69%) | 982.97 | 982.97 - 1012.34 | 1.6146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1018 and 1049.79
| Weekly Target 1 | 991.72 |
| Weekly Target 2 | 1012.49 |
| Weekly Target 3 | 1023.5133333333 |
| Weekly Target 4 | 1044.28 |
| Weekly Target 5 | 1055.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1033.25 (0.49%) | 1028.19 | 1002.75 - 1034.54 | 0.527 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.213 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 1.2027 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.5687 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.3624 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 1.0293 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.386 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.49 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.65 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.571 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 990.1 and 1095.73
| Monthly Target 1 | 905.29 |
| Monthly Target 2 | 969.27 |
| Monthly Target 3 | 1010.92 |
| Monthly Target 4 | 1074.9 |
| Monthly Target 5 | 1116.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1033.25 (6.25%) | 972.48 | 946.94 - 1052.57 | 0.7987 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2395 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.03 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8893 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0066 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0313 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8904 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9335 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0441 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1365 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1204 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 940.95 and 1144.87
| Yearly Target 1 | 774.24 |
| Yearly Target 2 | 903.74 |
| Yearly Target 3 | 978.15666666667 |
| Yearly Target 4 | 1107.66 |
| Yearly Target 5 | 1182.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1033.25 (21.16%) | 851.44 | 848.65 - 1052.57 | 0.1302 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7566 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.764 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8845 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0943 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9557 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5614 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4294 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.383 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.041 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2728 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 40 points
Upper Bollinger band is at 1070 and lower is at 910, while middle bands are at 950 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.13 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1024.96 |
| 12 day DMA | 1019.21 |
| 20 day DMA | 989.41 |
| 35 day DMA | 945.29 |
| 50 day DMA | 916.56 |
| 100 day DMA | 882.89 |
| 150 day DMA | 866.87 |
| 200 day DMA | 850.22 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.48 | 1021.6 | 1026.26 |
| 12 day EMA | 1011.87 | 1007.98 | 1007.2 |
| 20 day EMA | 991.44 | 987.04 | 984.38 |
| 35 day EMA | 958.32 | 953.91 | 950.47 |
| 50 day EMA | 922.92 | 918.42 | 914.59 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.96 | 1028.31 | 1030.58 |
| 12 day SMA | 1019.21 | 1012.4 | 1009.08 |
| 20 day SMA | 989.41 | 984.04 | 978.72 |
| 35 day SMA | 945.29 | 940.09 | 935.24 |
| 50 day SMA | 916.56 | 913.17 | 910.26 |
| 100 day SMA | 882.89 | 881.1 | 879.38 |
| 150 day SMA | 866.87 | 865.68 | 864.57 |
| 200 day SMA | 850.22 | 848.97 | 847.83 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
