Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1074.3 and 1094.42
| Intraday Target 1 | 1070.87 |
| Intraday Target 2 | 1077.72 |
| Intraday Target 3 | 1090.99 |
| Intraday Target 4 | 1097.84 |
| Intraday Target 5 | 1111.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (-1.66%) | 1104.11 | 1084.14 - 1104.26 | 0.9039 times | Thu 04 June 2026 | 1102.88 (-0.39%) | 1107.15 | 1094.53 - 1110.80 | 0.8428 times | Wed 03 June 2026 | 1107.15 (1.66%) | 1094.85 | 1091.74 - 1119.60 | 0.9693 times | Tue 02 June 2026 | 1089.12 (0.65%) | 1082.10 | 1079.28 - 1095.70 | 0.83 times | Mon 01 June 2026 | 1082.10 (2.43%) | 1070.88 | 1070.88 - 1091.19 | 1.0995 times | Fri 29 May 2026 | 1056.45 (-0.75%) | 1061.63 | 1049.06 - 1063.11 | 1.5223 times | Thu 28 May 2026 | 1064.47 (0.1%) | 1063.40 | 1061.73 - 1080.23 | 0.9349 times | Wed 27 May 2026 | 1063.40 (-1.17%) | 1075.94 | 1052.61 - 1075.94 | 1.0472 times | Tue 26 May 2026 | 1075.94 (-3.2%) | 1096.63 | 1075.34 - 1109.69 | 1.0426 times | Fri 22 May 2026 | 1111.48 (0.34%) | 1107.75 | 1100.71 - 1114.15 | 0.8074 times | Thu 21 May 2026 | 1107.75 (-1.25%) | 1121.77 | 1098.76 - 1138.45 | 1.1304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1077.73 and 1126.45
| Weekly Target 1 | 1042.96 |
| Weekly Target 2 | 1063.77 |
| Weekly Target 3 | 1091.6833333333 |
| Weekly Target 4 | 1112.49 |
| Weekly Target 5 | 1140.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.7462 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.7303 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 0.8781 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 0.9485 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.2211 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.0171 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9423 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.0844 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.197 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.235 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1077.73 and 1126.45
| Monthly Target 1 | 1042.96 |
| Monthly Target 2 | 1063.77 |
| Monthly Target 3 | 1091.6833333333 |
| Monthly Target 4 | 1112.49 |
| Monthly Target 5 | 1140.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.201 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0731 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2504 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4932 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0967 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1653 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9684 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8361 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9463 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9695 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 966.61 and 1356.1
| Yearly Target 1 | 667.63 |
| Yearly Target 2 | 876.1 |
| Yearly Target 3 | 1057.12 |
| Yearly Target 4 | 1265.59 |
| Yearly Target 5 | 1446.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (27.18%) | 851.44 | 848.65 - 1238.14 | 0.419 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.728 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.736 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8447 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0382 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9167 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5333 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4037 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3581 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0223 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2679 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.07
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 28 points
Upper Bollinger band is at 1149 and lower is at 1040, while middle bands are at 1067 and 1122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.3 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1093.16 |
| 12 day DMA | 1088.92 |
| 20 day DMA | 1094 |
| 35 day DMA | 1091 |
| 50 day DMA | 1104.13 |
| 100 day DMA | 1058.6 |
| 150 day DMA | 990.26 |
| 200 day DMA | 953.08 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.76 | 1093.86 | 1089.35 |
| 12 day EMA | 1091.06 | 1092.24 | 1090.31 |
| 20 day EMA | 1093.53 | 1094.47 | 1093.58 |
| 35 day EMA | 1100.44 | 1101.37 | 1101.28 |
| 50 day EMA | 1106.67 | 1107.57 | 1107.76 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.16 | 1087.54 | 1079.86 |
| 12 day SMA | 1088.92 | 1094.89 | 1098.24 |
| 20 day SMA | 1094 | 1092.64 | 1091.34 |
| 35 day SMA | 1091 | 1090.99 | 1089.87 |
| 50 day SMA | 1104.13 | 1105.84 | 1107.34 |
| 100 day SMA | 1058.6 | 1056.3 | 1053.92 |
| 150 day SMA | 990.26 | 988.72 | 986.96 |
| 200 day SMA | 953.08 | 951.7 | 950.21 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
