Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 860.41 and 869.73
| Intraday Target 1 | 858.15 |
| Intraday Target 2 | 862.66 |
| Intraday Target 3 | 867.47333333333 |
| Intraday Target 4 | 871.98 |
| Intraday Target 5 | 876.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.16 (-0.03%) | 867.30 | 862.97 - 872.29 | 0.9904 times | Wed 03 December 2025 | 867.43 (1.83%) | 856.14 | 855.58 - 868.49 | 1.088 times | Tue 02 December 2025 | 851.88 (-1.31%) | 860.12 | 847.43 - 860.74 | 1.0327 times | Mon 01 December 2025 | 863.17 (0.94%) | 855.14 | 855.14 - 868.51 | 1.034 times | Fri 28 November 2025 | 855.14 (1.33%) | 843.90 | 843.90 - 858.56 | 0.4762 times | Wed 26 November 2025 | 843.90 (0.7%) | 838.00 | 837.69 - 849.88 | 0.8552 times | Tue 25 November 2025 | 838.00 (-0.89%) | 845.50 | 833.00 - 845.50 | 0.9644 times | Mon 24 November 2025 | 845.50 (-0.24%) | 847.53 | 831.94 - 847.62 | 1.2784 times | Fri 21 November 2025 | 847.53 (0.33%) | 844.71 | 836.71 - 851.67 | 1.1251 times | Thu 20 November 2025 | 844.71 (-1.25%) | 855.37 | 844.50 - 869.81 | 1.1556 times | Wed 19 November 2025 | 855.37 (-1.49%) | 868.29 | 845.25 - 868.29 | 1.0578 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 857.3 and 882.16
| Weekly Target 1 | 837.43 |
| Weekly Target 2 | 852.3 |
| Weekly Target 3 | 862.29333333333 |
| Weekly Target 4 | 877.16 |
| Weekly Target 5 | 887.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.16 (1.41%) | 855.14 | 847.43 - 872.29 | 0.8471 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7304 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1188 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1918 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.0108 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 0.9994 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 0.9982 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.0571 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.1079 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 0.9384 times | Fri 26 September 2025 | 880.42 (4.62%) | 841.56 | 836.14 - 889.80 | 1.186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 857.3 and 882.16
| Monthly Target 1 | 837.43 |
| Monthly Target 2 | 852.3 |
| Monthly Target 3 | 862.29333333333 |
| Monthly Target 4 | 877.16 |
| Monthly Target 5 | 887.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.16 (1.41%) | 855.14 | 847.43 - 872.29 | 0.2022 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9672 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0947 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.1215 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9683 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 1.0151 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1355 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.236 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.2184 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0411 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9796 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 787.26 and 976.48
| Yearly Target 1 | 634.47 |
| Yearly Target 2 | 750.82 |
| Yearly Target 3 | 823.69333333333 |
| Yearly Target 4 | 940.04 |
| Yearly Target 5 | 1012.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 867.16 (-2.38%) | 820.82 | 707.35 - 896.57 | 0.6965 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7573 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8767 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0847 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9473 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5476 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4168 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3708 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0318 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2704 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 12 points
Upper Bollinger band is at 880 and lower is at 836, while middle bands are at 847 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.25 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 860.96 |
| 12 day DMA | 854.01 |
| 20 day DMA | 857.55 |
| 35 day DMA | 848.56 |
| 50 day DMA | 849.03 |
| 100 day DMA | 841.93 |
| 150 day DMA | 827.57 |
| 200 day DMA | 826.72 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.95 | 857.84 | 853.04 |
| 12 day EMA | 856.88 | 855.01 | 852.75 |
| 20 day EMA | 854.96 | 853.68 | 852.23 |
| 35 day EMA | 853.12 | 852.29 | 851.4 |
| 50 day EMA | 850.39 | 849.71 | 848.99 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.96 | 856.3 | 850.42 |
| 12 day SMA | 854.01 | 853.53 | 854.36 |
| 20 day SMA | 857.55 | 855.91 | 854.39 |
| 35 day SMA | 848.56 | 847.43 | 846.32 |
| 50 day SMA | 849.03 | 848.5 | 847.98 |
| 100 day SMA | 841.93 | 841.73 | 841.56 |
| 150 day SMA | 827.57 | 827.02 | 826.44 |
| 200 day SMA | 826.72 | 826.61 | 826.39 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
