Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 922.57 and 935.67
| Intraday Target 1 | 912.73 |
| Intraday Target 2 | 919.3 |
| Intraday Target 3 | 925.83333333333 |
| Intraday Target 4 | 932.4 |
| Intraday Target 5 | 938.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.86 (2.22%) | 919.27 | 919.27 - 932.37 | 1.018 times | Tue 20 January 2026 | 905.77 (-0.09%) | 906.60 | 904.06 - 918.55 | 0.9848 times | Fri 16 January 2026 | 906.60 (0.02%) | 904.07 | 904.01 - 909.37 | 0.9092 times | Thu 15 January 2026 | 906.39 (-1.06%) | 916.06 | 900.88 - 916.06 | 1.1312 times | Wed 14 January 2026 | 916.06 (2.42%) | 899.33 | 899.08 - 927.91 | 1.2008 times | Tue 13 January 2026 | 894.43 (1.41%) | 893.54 | 888.16 - 902.28 | 0.9485 times | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.8607 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 0.9036 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.0955 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 0.9477 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 914.96 and 943.27
| Weekly Target 1 | 892.45 |
| Weekly Target 2 | 909.16 |
| Weekly Target 3 | 920.76333333333 |
| Weekly Target 4 | 937.47 |
| Weekly Target 5 | 949.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.86 (2.12%) | 906.60 | 904.06 - 932.37 | 0.5541 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.3972 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.502 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6552 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5756 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3816 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.0889 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0466 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7105 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0883 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 887.26 and 970.98
| Monthly Target 1 | 818.57 |
| Monthly Target 2 | 872.22 |
| Monthly Target 3 | 902.29333333333 |
| Monthly Target 4 | 955.94 |
| Monthly Target 5 | 986.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.86 (8.57%) | 851.44 | 848.65 - 932.37 | 0.8286 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0402 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8981 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0165 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0414 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8991 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9426 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0544 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1477 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1314 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9668 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 887.26 and 970.98
| Yearly Target 1 | 818.57 |
| Yearly Target 2 | 872.22 |
| Yearly Target 3 | 902.29333333333 |
| Yearly Target 4 | 955.94 |
| Yearly Target 5 | 986.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 925.86 (8.57%) | 851.44 | 848.65 - 932.37 | 0.0528 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7625 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.77 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8914 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1029 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9632 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5736 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4406 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3938 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0492 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2749 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 877 and price is deviating by 27 points
Upper Bollinger band is at 929 and lower is at 824, while middle bands are at 851 and 903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.88 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 912.14 |
| 12 day DMA | 893.05 |
| 20 day DMA | 876.31 |
| 35 day DMA | 867.23 |
| 50 day DMA | 864.26 |
| 100 day DMA | 854.81 |
| 150 day DMA | 845.26 |
| 200 day DMA | 830.54 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.34 | 902.58 | 900.99 |
| 12 day EMA | 895.37 | 889.83 | 886.93 |
| 20 day EMA | 884.61 | 880.27 | 877.59 |
| 35 day EMA | 874.56 | 871.54 | 869.53 |
| 50 day EMA | 866.97 | 864.57 | 862.89 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.14 | 905.85 | 901.09 |
| 12 day SMA | 893.05 | 888.39 | 883.98 |
| 20 day SMA | 876.31 | 871.72 | 868.1 |
| 35 day SMA | 867.23 | 865.21 | 863.44 |
| 50 day SMA | 864.26 | 862.57 | 861.14 |
| 100 day SMA | 854.81 | 853.97 | 853.36 |
| 150 day SMA | 845.26 | 844.34 | 843.53 |
| 200 day SMA | 830.54 | 830.28 | 830.1 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
