ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1047.19 and 1068.21

Intraday Target 11041.66
Intraday Target 21052.71
Intraday Target 31062.6766666667
Intraday Target 41073.73
Intraday Target 51083.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1063.77 (-0.22%) 1066.12 1051.62 - 1072.64 0.6863 times
Tue 14 April 2026 1066.12 (-2.48%) 1093.27 1057.47 - 1093.27 0.85 times
Mon 13 April 2026 1093.27 (0.56%) 1087.15 1083.91 - 1103.78 0.8595 times
Fri 10 April 2026 1087.15 (-0.79%) 1095.79 1076.64 - 1097.09 0.8422 times
Thu 09 April 2026 1095.79 (-1.54%) 1112.89 1090.96 - 1129.75 1.0954 times
Wed 08 April 2026 1112.89 (-4.46%) 1088.14 1077.78 - 1114.67 1.4956 times
Tue 07 April 2026 1164.80 (0.63%) 1157.56 1157.52 - 1180.52 0.8768 times
Mon 06 April 2026 1157.56 (0.84%) 1147.91 1140.03 - 1157.91 0.7393 times
Thu 02 April 2026 1147.91 (0.62%) 1140.83 1140.83 - 1185.27 1.0597 times
Wed 01 April 2026 1140.83 (-4.28%) 1170.24 1128.41 - 1178.18 1.4951 times
Tue 31 March 2026 1191.84 (-1.38%) 1211.44 1166.15 - 1225.38 1.5527 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1031.62 and 1083.78

Weekly Target 11020.9
Weekly Target 21042.33
Weekly Target 31073.0566666667
Weekly Target 41094.49
Weekly Target 51125.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1063.77 (-2.15%) 1087.15 1051.62 - 1103.78 0.5706 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.2026 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.2409 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.3648 times
Tue 17 March 2026 1125.88 (1.3%) 1111.46 1102.91 - 1135.76 0.4597 times
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.5233 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.5885 times
Fri 27 February 2026 1053.96 (2.14%) 1031.87 1016.57 - 1058.33 0.9625 times
Fri 20 February 2026 1031.87 (0.36%) 1028.19 1002.75 - 1054.05 0.9171 times
Fri 13 February 2026 1028.19 (0%) 1024.68 1021.55 - 1032.34 0.1699 times
Fri 13 February 2026 1028.19 (1.05%) 1017.47 1011.85 - 1052.57 0.9592 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 990.87 and 1124.52

Monthly Target 1966.57
Monthly Target 21015.17
Monthly Target 31100.22
Monthly Target 41148.82
Monthly Target 51233.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1063.77 (-10.75%) 1170.24 1051.62 - 1185.27 0.6468 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.5122 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.1568 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.1801 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9807 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.8467 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9584 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9819 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8477 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.8887 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 0.9941 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 956.21 and 1345.7

Yearly Target 1660.7
Yearly Target 2862.23
Yearly Target 31050.1866666667
Yearly Target 41251.72
Yearly Target 51439.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1063.77 (24.74%) 851.44 848.65 - 1238.14 0.2965 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7438 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7511 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8696 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0759 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9396 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.535 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4053 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.3597 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0234 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2682 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1109.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1140 and price is deviating by 45 points

Upper Bollinger band is at 1229 and lower is at 1051, while middle bands are at 1095 and 1185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.56 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1081.22
12 day DMA 1127.53
20 day DMA 1139.48
35 day DMA 1105.24
50 day DMA 1077.59
100 day DMA 975.26
150 day DMA 932.3
200 day DMA 906.69

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10841094.111108.1
12 day EMA1109.491117.81127.19
20 day EMA1113.31118.511124.02
35 day EMA1096.331098.251100.14
50 day EMA1066.721066.841066.87

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.221091.041110.78
12 day SMA1127.531140.221150.63
20 day SMA1139.481141.521142.47
35 day SMA1105.241104.611103.67
50 day SMA1077.591075.531073.15
100 day SMA975.26973.4971.4
150 day SMA932.3930.84929.53
200 day SMA906.69905.57904.48

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top