ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1111.22 and 1135.05

Intraday Target 11091.36
Intraday Target 21107.24
Intraday Target 31115.19
Intraday Target 41131.07
Intraday Target 51139.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1123.12 (2.9%) 1100.50 1099.31 - 1123.14 1.0227 times
Thu 14 May 2026 1091.52 (0.6%) 1085.00 1081.30 - 1093.99 0.6752 times
Wed 13 May 2026 1085.00 (0.01%) 1084.89 1073.34 - 1086.02 0.8527 times
Tue 12 May 2026 1084.89 (0.6%) 1086.33 1077.98 - 1090.46 0.9653 times
Mon 11 May 2026 1078.40 (2.63%) 1050.77 1050.77 - 1078.68 0.8559 times
Fri 08 May 2026 1050.77 (-0.62%) 1057.33 1046.08 - 1059.18 0.9143 times
Thu 07 May 2026 1057.33 (-1.82%) 1076.94 1041.10 - 1076.94 1.2419 times
Wed 06 May 2026 1076.94 (-4.46%) 1089.56 1070.00 - 1092.46 1.7289 times
Tue 05 May 2026 1127.24 (0.18%) 1125.20 1115.43 - 1132.50 0.8464 times
Mon 04 May 2026 1125.20 (1.22%) 1111.67 1098.72 - 1128.61 0.8966 times
Fri 01 May 2026 1111.67 (-1.3%) 1126.32 1099.68 - 1126.32 0.9453 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1086.95 and 1159.32

Weekly Target 11026.64
Weekly Target 21074.88
Weekly Target 31099.01
Weekly Target 41147.25
Weekly Target 51171.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1123.12 (6.89%) 1050.77 1050.77 - 1123.14 0.8641 times
Fri 08 May 2026 1050.77 (-5.48%) 1111.67 1041.10 - 1132.50 1.1124 times
Fri 01 May 2026 1111.67 (3.51%) 1080.45 1070.61 - 1131.30 0.9265 times
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 0.8584 times
Fri 17 April 2026 1044.23 (-3.95%) 1087.15 1012.03 - 1103.78 0.9878 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.0904 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.1251 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.2374 times
Tue 17 March 2026 1125.88 (1.3%) 1111.46 1102.91 - 1135.76 0.4168 times
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.3812 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.4403 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 1036.41 and 1127.81

Monthly Target 11007.51
Monthly Target 21065.31
Monthly Target 31098.9066666667
Monthly Target 41156.71
Monthly Target 51190.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1123.12 (-0.28%) 1126.32 1041.10 - 1132.50 0.629 times
Thu 30 April 2026 1126.32 (-5.5%) 1170.24 1012.03 - 1185.27 1.2294 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.4681 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.0782 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.1457 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9521 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.822 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9304 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9532 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.7918 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.8628 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 985.89 and 1375.38

Yearly Target 1680.48
Yearly Target 2901.8
Yearly Target 31069.97
Yearly Target 41291.29
Yearly Target 51459.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1123.12 (31.7%) 851.44 848.65 - 1238.14 0.3783 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7311 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7391 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8483 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0426 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9206 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.5398 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4096 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.3639 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0266 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.269 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1092.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.64

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1089 and price is deviating by 26 points

Upper Bollinger band is at 1139 and lower is at 1039, while middle bands are at 1064 and 1114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.98 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1092.59
12 day DMA 1094.87
20 day DMA 1088.73
35 day DMA 1104.26
50 day DMA 1105.76
100 day DMA 1024.28
150 day DMA 965.74
200 day DMA 933.85

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.531084.731081.33
12 day EMA1092.341086.741085.87
20 day EMA1092.621089.411089.19
35 day EMA1095.6210941094.15
50 day EMA1099.71098.741099.03

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.591078.121071.28
12 day SMA1094.871094.871094.9
20 day SMA1088.731084.781084.41
35 day SMA1104.261106.21108.45
50 day SMA1105.761104.841104.09
100 day SMA1024.281021.321018.93
150 day SMA965.74963.9962.3
200 day SMA933.85932.33930.94

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top