Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1134.8 and 1189.61
| Intraday Target 1 | 1089.16 |
| Intraday Target 2 | 1125.62 |
| Intraday Target 3 | 1143.9666666667 |
| Intraday Target 4 | 1180.43 |
| Intraday Target 5 | 1198.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1162.09 (4.93%) | 1107.50 | 1107.50 - 1162.31 | 1.1882 times | Fri 07 August 2026 | 1107.50 (-0.91%) | 1102.50 | 1096.17 - 1115.18 | 0.8598 times | Thu 06 August 2026 | 1117.69 (1.64%) | 1099.62 | 1099.62 - 1120.14 | 1.0993 times | Wed 05 August 2026 | 1099.62 (-2.46%) | 1131.71 | 1098.70 - 1132.74 | 1.0319 times | Tue 04 August 2026 | 1127.31 (-0.9%) | 1137.50 | 1101.40 - 1137.50 | 1.0172 times | Mon 03 August 2026 | 1137.50 (-1.18%) | 1135.66 | 1126.37 - 1148.12 | 0.9425 times | Fri 31 July 2026 | 1151.14 (0.69%) | 1142.52 | 1126.83 - 1154.15 | 0.9114 times | Thu 30 July 2026 | 1143.29 (0.53%) | 1129.01 | 1124.54 - 1147.06 | 0.8352 times | Wed 29 July 2026 | 1137.21 (2.53%) | 1109.20 | 1109.20 - 1148.20 | 1.0157 times | Tue 28 July 2026 | 1109.20 (-1.3%) | 1123.85 | 1103.40 - 1133.62 | 1.0987 times | Mon 27 July 2026 | 1123.85 (-2.03%) | 1147.19 | 1121.07 - 1147.19 | 1.0546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1134.8 and 1189.61
| Weekly Target 1 | 1089.16 |
| Weekly Target 2 | 1125.62 |
| Weekly Target 3 | 1143.9666666667 |
| Weekly Target 4 | 1180.43 |
| Weekly Target 5 | 1198.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1162.09 (4.93%) | 1107.50 | 1107.50 - 1162.31 | 0.2658 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.1075 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.0996 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.1721 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1156 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4328 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9368 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.3432 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.3867 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.1398 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 1.0383 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1129.13 and 1195.27
| Monthly Target 1 | 1074.05 |
| Monthly Target 2 | 1118.07 |
| Monthly Target 3 | 1140.19 |
| Monthly Target 4 | 1184.21 |
| Monthly Target 5 | 1206.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1162.09 (0.95%) | 1135.66 | 1096.17 - 1162.31 | 0.2653 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8179 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0496 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0709 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2479 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4902 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0944 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.163 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9664 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8344 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9444 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1005.37 and 1394.86
| Yearly Target 1 | 693.47 |
| Yearly Target 2 | 927.78 |
| Yearly Target 3 | 1082.96 |
| Yearly Target 4 | 1317.27 |
| Yearly Target 5 | 1472.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1162.09 (36.27%) | 851.44 | 848.65 - 1238.14 | 0.5412 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7188 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7266 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8339 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0249 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.905 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5137 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3858 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3408 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0092 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2645 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.81
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 26 points
Upper Bollinger band is at 1172 and lower is at 1072, while middle bands are at 1097 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.31 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1122.84 |
| 12 day DMA | 1130.3 |
| 20 day DMA | 1121.23 |
| 35 day DMA | 1075.68 |
| 50 day DMA | 1076.39 |
| 100 day DMA | 1093.95 |
| 150 day DMA | 1051.22 |
| 200 day DMA | 1000.53 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.81 | 1116.67 | 1121.26 |
| 12 day EMA | 1124.84 | 1118.07 | 1119.99 |
| 20 day EMA | 1114.15 | 1109.11 | 1109.28 |
| 35 day EMA | 1103.61 | 1100.17 | 1099.74 |
| 50 day EMA | 1085.35 | 1082.22 | 1081.19 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.84 | 1117.92 | 1126.65 |
| 12 day SMA | 1130.3 | 1129.16 | 1132.01 |
| 20 day SMA | 1121.23 | 1116.92 | 1113.19 |
| 35 day SMA | 1075.68 | 1072.01 | 1071.09 |
| 50 day SMA | 1076.39 | 1075.38 | 1075.38 |
| 100 day SMA | 1093.95 | 1093.05 | 1092.73 |
| 150 day SMA | 1051.22 | 1049.13 | 1047.36 |
| 200 day SMA | 1000.53 | 998.8 | 997.46 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
