ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1057.45 and 1078.52

Intraday Target 11051.94
Intraday Target 21062.96
Intraday Target 31073.0066666667
Intraday Target 41084.03
Intraday Target 51094.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1073.99 (-0.84%) 1083.05 1061.98 - 1083.05 0.8754 times
Thu 23 April 2026 1083.05 (0.68%) 1081.50 1072.03 - 1086.23 0.9109 times
Wed 22 April 2026 1075.72 (0.98%) 1065.24 1065.24 - 1080.07 0.9734 times
Tue 21 April 2026 1065.24 (1.53%) 1050.44 1045.10 - 1067.16 1.01 times
Mon 20 April 2026 1049.14 (0.47%) 1044.23 1044.23 - 1059.28 0.8797 times
Fri 17 April 2026 1044.23 (-3.67%) 1034.33 1012.03 - 1046.80 1.6833 times
Thu 16 April 2026 1084.01 (1.9%) 1063.77 1063.77 - 1087.21 0.865 times
Wed 15 April 2026 1063.77 (-0.22%) 1066.12 1051.62 - 1072.64 0.8028 times
Tue 14 April 2026 1066.12 (-2.48%) 1093.27 1057.47 - 1093.27 0.9943 times
Mon 13 April 2026 1093.27 (0.56%) 1087.15 1083.91 - 1103.78 1.0053 times
Fri 10 April 2026 1087.15 (-0.79%) 1095.79 1076.64 - 1097.09 0.9851 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1059.11 and 1101.11

Weekly Target 11026.15
Weekly Target 21050.07
Weekly Target 31068.15
Weekly Target 41092.07
Weekly Target 51110.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 0.8381 times
Fri 17 April 2026 1044.23 (-3.95%) 1087.15 1012.03 - 1103.78 0.9646 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.0647 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.0985 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.2082 times
Tue 17 March 2026 1125.88 (1.3%) 1111.46 1102.91 - 1135.76 0.4069 times
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.3486 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.4063 times
Fri 27 February 2026 1053.96 (2.14%) 1031.87 1016.57 - 1058.33 0.8521 times
Fri 20 February 2026 1031.87 (0.36%) 1028.19 1002.75 - 1054.05 0.8119 times
Fri 13 February 2026 1028.19 (0%) 1024.68 1021.55 - 1032.34 0.1504 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 956.39 and 1129.63

Monthly Target 1917.19
Monthly Target 2995.59
Monthly Target 31090.43
Monthly Target 41168.83
Monthly Target 51263.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1073.99 (-9.89%) 1170.24 1012.03 - 1185.27 1.0048 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.4543 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.1125 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.135 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9431 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.8143 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9217 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9443 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8153 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.8547 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 0.956 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 961.32 and 1350.81

Yearly Target 1664.1
Yearly Target 2869.05
Yearly Target 31053.5933333333
Yearly Target 41258.54
Yearly Target 51443.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1073.99 (25.94%) 851.44 848.65 - 1238.14 0.3219 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7419 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7491 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8673 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0731 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9371 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.531 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4016 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.3561 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0208 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2675 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1082.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 53 points

Upper Bollinger band is at 1216 and lower is at 1007, while middle bands are at 1060 and 1164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.11 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1069.43
12 day DMA 1073.46
20 day DMA 1111.09
35 day DMA 1110.3
50 day DMA 1087.98
100 day DMA 990.41
150 day DMA 942.92
200 day DMA 915.43

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.3310731067.98
12 day EMA1082.211083.71083.82
20 day EMA1091.261093.081094.14
35 day EMA1086.391087.121087.36
50 day EMA1079.551079.781079.65

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.431063.481063.67
12 day SMA1073.461076.71083.51
20 day SMA1111.091116.941121.29
35 day SMA1110.31110.391109.56
50 day SMA1087.9810871085.69
100 day SMA990.41988.05985.67
150 day SMA942.92941.38939.8
200 day SMA915.43914.08912.73

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top