Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 907.57 and 936.4
| Intraday Target 1 | 885.52 |
| Intraday Target 2 | 900.79 |
| Intraday Target 3 | 914.35 |
| Intraday Target 4 | 929.62 |
| Intraday Target 5 | 943.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 916.06 (2.42%) | 899.33 | 899.08 - 927.91 | 1.2449 times | Tue 13 January 2026 | 894.43 (1.41%) | 893.54 | 888.16 - 902.28 | 0.9833 times | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.8924 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 0.9369 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.1357 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 0.9825 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 1.0685 times | Mon 05 January 2026 | 891.18 (2.45%) | 869.91 | 869.91 - 898.18 | 1.5053 times | Fri 02 January 2026 | 869.91 (2.01%) | 851.44 | 848.65 - 871.05 | 0.6862 times | Wed 31 December 2025 | 852.79 (-0.56%) | 857.58 | 849.66 - 857.58 | 0.5644 times | Tue 30 December 2025 | 857.58 (0.73%) | 855.94 | 854.79 - 860.16 | 0.5712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 895.94 and 948.04
| Weekly Target 1 | 854.49 |
| Weekly Target 2 | 885.28 |
| Weekly Target 3 | 906.59333333333 |
| Weekly Target 4 | 937.38 |
| Weekly Target 5 | 958.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 916.06 (3.39%) | 886.74 | 875.81 - 927.91 | 0.8293 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.4959 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6526 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5732 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.376 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.0845 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0424 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7076 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0839 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1546 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 882.36 and 961.62
| Monthly Target 1 | 818.28 |
| Monthly Target 2 | 867.17 |
| Monthly Target 3 | 897.54 |
| Monthly Target 4 | 946.43 |
| Monthly Target 5 | 976.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 916.06 (7.42%) | 851.44 | 848.65 - 927.91 | 0.5887 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0674 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9216 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0431 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0687 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9226 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9673 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0819 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1777 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.161 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.992 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 882.36 and 961.62
| Yearly Target 1 | 818.28 |
| Yearly Target 2 | 867.17 |
| Yearly Target 3 | 897.54 |
| Yearly Target 4 | 946.43 |
| Yearly Target 5 | 976.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 916.06 (7.42%) | 851.44 | 848.65 - 927.91 | 0.0366 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7638 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7712 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8929 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1047 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9648 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5762 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4429 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3961 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0509 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.77
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 24 points
Upper Bollinger band is at 908 and lower is at 815, while middle bands are at 838 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.32 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 892.25 |
| 12 day DMA | 875.31 |
| 20 day DMA | 861.12 |
| 35 day DMA | 859.74 |
| 50 day DMA | 858.51 |
| 100 day DMA | 851.86 |
| 150 day DMA | 841.68 |
| 200 day DMA | 829.76 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.07 | 883.07 | 877.39 |
| 12 day EMA | 879.17 | 872.47 | 868.48 |
| 20 day EMA | 871.08 | 866.35 | 863.4 |
| 35 day EMA | 863.86 | 860.79 | 858.81 |
| 50 day EMA | 860.71 | 858.45 | 856.98 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.25 | 879.87 | 874.07 |
| 12 day SMA | 875.31 | 869.17 | 865.07 |
| 20 day SMA | 861.12 | 857.97 | 856.27 |
| 35 day SMA | 859.74 | 857.78 | 856.36 |
| 50 day SMA | 858.51 | 856.94 | 855.95 |
| 100 day SMA | 851.86 | 850.88 | 850.03 |
| 150 day SMA | 841.68 | 840.8 | 840 |
| 200 day SMA | 829.76 | 829.46 | 829.25 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
