Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1104.52 and 1122.54
| Intraday Target 1 | 1090.19 |
| Intraday Target 2 | 1100.83 |
| Intraday Target 3 | 1108.2133333333 |
| Intraday Target 4 | 1118.85 |
| Intraday Target 5 | 1126.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1111.46 (0.63%) | 1104.49 | 1097.58 - 1115.60 | 0.8116 times | Thu 12 March 2026 | 1104.49 (1.77%) | 1090.44 | 1089.66 - 1116.12 | 1.1418 times | Wed 11 March 2026 | 1085.25 (3.03%) | 1055.09 | 1055.09 - 1085.77 | 0.8247 times | Tue 10 March 2026 | 1053.36 (-1.69%) | 1059.91 | 1048.07 - 1070.87 | 0.9064 times | Mon 09 March 2026 | 1071.44 (-0.42%) | 1079.40 | 1063.97 - 1091.44 | 1.2107 times | Fri 06 March 2026 | 1075.92 (0.22%) | 1084.38 | 1068.34 - 1091.55 | 0.9253 times | Thu 05 March 2026 | 1073.55 (1.06%) | 1062.33 | 1062.33 - 1082.00 | 0.9778 times | Wed 04 March 2026 | 1062.33 (-0.63%) | 1060.66 | 1045.18 - 1064.69 | 0.8455 times | Tue 03 March 2026 | 1069.05 (-0.77%) | 1085.51 | 1059.68 - 1092.44 | 1.1609 times | Mon 02 March 2026 | 1077.37 (2.22%) | 1091.66 | 1063.56 - 1091.66 | 1.1953 times | Fri 27 February 2026 | 1053.96 (2.1%) | 1032.25 | 1032.25 - 1058.33 | 0.801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1079.77 and 1147.82
| Weekly Target 1 | 1023.83 |
| Weekly Target 2 | 1067.65 |
| Weekly Target 3 | 1091.8833333333 |
| Weekly Target 4 | 1135.7 |
| Weekly Target 5 | 1159.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.467 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5297 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9269 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8831 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1636 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9237 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2048 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.0463 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.7905 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.0645 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.1443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1078.32 and 1149.26
| Monthly Target 1 | 1019.98 |
| Monthly Target 2 | 1065.72 |
| Monthly Target 3 | 1090.92 |
| Monthly Target 4 | 1136.66 |
| Monthly Target 5 | 1161.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1111.46 (5.46%) | 1091.66 | 1045.18 - 1116.12 | 0.873 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.195 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2191 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0131 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8747 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.99 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0143 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8757 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9181 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0269 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1178 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 980.06 and 1247.53
| Yearly Target 1 | 757.94 |
| Yearly Target 2 | 934.7 |
| Yearly Target 3 | 1025.41 |
| Yearly Target 4 | 1202.17 |
| Yearly Target 5 | 1292.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1111.46 (30.33%) | 851.44 | 848.65 - 1116.12 | 0.2117 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7503 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7577 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8772 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0853 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9478 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5485 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4176 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3716 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0324 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.18
Tomorrow's movement Prediction of Dj Us DSOG is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 27 points
Upper Bollinger band is at 1109 and lower is at 1004, while middle bands are at 1030 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.24 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1085.2 |
| 12 day DMA | 1072.54 |
| 20 day DMA | 1056.03 |
| 35 day DMA | 1027.98 |
| 50 day DMA | 988.43 |
| 100 day DMA | 919.71 |
| 150 day DMA | 893.22 |
| 200 day DMA | 873.42 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.94 | 1082.18 | 1071.02 |
| 12 day EMA | 1074.07 | 1067.27 | 1060.51 |
| 20 day EMA | 1056.92 | 1051.18 | 1045.57 |
| 35 day EMA | 1021.18 | 1015.87 | 1010.65 |
| 50 day EMA | 986.89 | 981.81 | 976.8 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.2 | 1078.09 | 1071.9 |
| 12 day SMA | 1072.54 | 1065.78 | 1060.03 |
| 20 day SMA | 1056.03 | 1051.87 | 1047.79 |
| 35 day SMA | 1027.98 | 1022.84 | 1017.69 |
| 50 day SMA | 988.43 | 983.26 | 978.32 |
| 100 day SMA | 919.71 | 916.83 | 913.96 |
| 150 day SMA | 893.22 | 891.18 | 889.2 |
| 200 day SMA | 873.42 | 871.8 | 870.26 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
