Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1089 and 1105.06
| Intraday Target 1 | 1084.92 |
| Intraday Target 2 | 1093.08 |
| Intraday Target 3 | 1100.98 |
| Intraday Target 4 | 1109.14 |
| Intraday Target 5 | 1117.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1101.24 (1.62%) | 1105.26 | 1092.82 - 1108.88 | 1.0554 times | Thu 16 July 2026 | 1083.72 (1.17%) | 1071.21 | 1071.21 - 1089.93 | 0.873 times | Wed 15 July 2026 | 1071.21 (-0.67%) | 1078.45 | 1056.06 - 1078.84 | 0.8846 times | Tue 14 July 2026 | 1078.45 (0.24%) | 1082.18 | 1066.41 - 1083.87 | 0.9782 times | Mon 13 July 2026 | 1075.87 (4.15%) | 1036.05 | 1036.05 - 1079.34 | 1.1238 times | Tue 07 July 2026 | 1032.96 (3.08%) | 1002.06 | 1002.06 - 1034.91 | 1.0301 times | Mon 06 July 2026 | 1002.06 (-0.4%) | 1006.06 | 999.47 - 1008.71 | 0.8767 times | Thu 02 July 2026 | 1006.06 (0.99%) | 1006.41 | 1000.21 - 1015.31 | 0.9128 times | Wed 01 July 2026 | 996.20 (-0.09%) | 998.26 | 990.31 - 1004.56 | 0.9063 times | Tue 30 June 2026 | 997.14 (-0.52%) | 1002.32 | 995.00 - 1011.29 | 1.359 times | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.9493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1068.65 and 1141.48
| Weekly Target 1 | 1009.23 |
| Weekly Target 2 | 1055.23 |
| Weekly Target 3 | 1082.0566666667 |
| Weekly Target 4 | 1128.06 |
| Weekly Target 5 | 1154.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.0187 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.3952 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.8555 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.2265 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.2663 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.0408 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.9481 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.928 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 1.1157 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.2052 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.5516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1045.78 and 1164.35
| Monthly Target 1 | 948.24 |
| Monthly Target 2 | 1024.74 |
| Monthly Target 3 | 1066.81 |
| Monthly Target 4 | 1143.31 |
| Monthly Target 5 | 1185.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1101.24 (10.44%) | 998.26 | 990.31 - 1108.88 | 0.3701 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.025 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0458 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2186 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4552 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0688 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1357 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9437 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8148 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9223 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 974.95 and 1364.44
| Yearly Target 1 | 673.19 |
| Yearly Target 2 | 887.21 |
| Yearly Target 3 | 1062.6766666667 |
| Yearly Target 4 | 1276.7 |
| Yearly Target 5 | 1452.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1101.24 (29.13%) | 851.44 | 848.65 - 1238.14 | 0.497 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7221 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.73 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8378 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0297 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9092 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5208 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3922 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3471 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.014 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1054.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.66
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 33 points
Upper Bollinger band is at 1095 and lower is at 965, while middle bands are at 997 and 1063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.89 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1082.1 |
| 12 day DMA | 1037.73 |
| 20 day DMA | 1029.62 |
| 35 day DMA | 1052.6 |
| 50 day DMA | 1067.64 |
| 100 day DMA | 1080.71 |
| 150 day DMA | 1021.65 |
| 200 day DMA | 978.24 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.34 | 1065.39 | 1056.23 |
| 12 day EMA | 1054.63 | 1046.16 | 1039.33 |
| 20 day EMA | 1049.44 | 1043.99 | 1039.81 |
| 35 day EMA | 1055.15 | 1052.44 | 1050.6 |
| 50 day EMA | 1071.62 | 1070.41 | 1069.87 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.1 | 1068.44 | 1052.11 |
| 12 day SMA | 1037.73 | 1030.13 | 1023.39 |
| 20 day SMA | 1029.62 | 1028.33 | 1027.49 |
| 35 day SMA | 1052.6 | 1052.78 | 1053.87 |
| 50 day SMA | 1067.64 | 1068.14 | 1068.93 |
| 100 day SMA | 1080.71 | 1079.93 | 1079.59 |
| 150 day SMA | 1021.65 | 1020.06 | 1018.54 |
| 200 day SMA | 978.24 | 977.03 | 975.91 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
