Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1144.37 and 1188.81
| Intraday Target 1 | 1113.56 |
| Intraday Target 2 | 1130.74 |
| Intraday Target 3 | 1158.0033333333 |
| Intraday Target 4 | 1175.18 |
| Intraday Target 5 | 1202.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1147.91 (0.62%) | 1140.83 | 1140.83 - 1185.27 | 0.893 times | Wed 01 April 2026 | 1140.83 (-4.28%) | 1170.24 | 1128.41 - 1178.18 | 1.2599 times | Tue 31 March 2026 | 1191.84 (-1.38%) | 1211.44 | 1166.15 - 1225.38 | 1.3085 times | Mon 30 March 2026 | 1208.48 (-0.62%) | 1215.97 | 1205.29 - 1238.14 | 0.929 times | Fri 27 March 2026 | 1215.97 (2.1%) | 1193.29 | 1187.50 - 1217.71 | 0.9442 times | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8394 times | Wed 25 March 2026 | 1170.04 (-0.65%) | 1177.67 | 1167.46 - 1178.24 | 0.7542 times | Tue 24 March 2026 | 1177.67 (2.22%) | 1159.15 | 1159.15 - 1191.36 | 1.1056 times | Mon 23 March 2026 | 1152.06 (2.33%) | 1115.98 | 1115.98 - 1156.20 | 1.1855 times | Tue 17 March 2026 | 1125.88 (0.97%) | 1115.10 | 1114.93 - 1135.76 | 0.7807 times | Mon 16 March 2026 | 1115.10 (0.33%) | 1111.46 | 1102.91 - 1120.44 | 0.8457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1083.3 and 1193.03
| Weekly Target 1 | 1061.76 |
| Weekly Target 2 | 1104.83 |
| Weekly Target 3 | 1171.4866666667 |
| Weekly Target 4 | 1214.56 |
| Weekly Target 5 | 1281.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.1889 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3077 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4404 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4596 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.522 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9222 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8787 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1628 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.919 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.1987 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1109.73 and 1166.59
| Monthly Target 1 | 1097 |
| Monthly Target 2 | 1122.46 |
| Monthly Target 3 | 1153.8633333333 |
| Monthly Target 4 | 1179.32 |
| Monthly Target 5 | 1210.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1147.91 (-3.69%) | 1170.24 | 1128.41 - 1185.27 | 0.1736 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.5887 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.2153 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2399 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0303 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8896 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0069 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0315 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8906 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9337 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0443 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 998.28 and 1387.77
| Yearly Target 1 | 688.74 |
| Yearly Target 2 | 918.33 |
| Yearly Target 3 | 1078.2333333333 |
| Yearly Target 4 | 1307.82 |
| Yearly Target 5 | 1467.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1147.91 (34.61%) | 851.44 | 848.65 - 1238.14 | 0.2656 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7462 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7535 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8723 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0793 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9426 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5399 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4098 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.364 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0267 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.269 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1155.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.98
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 52 points
Upper Bollinger band is at 1230 and lower is at 1025, while middle bands are at 1076 and 1179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.17 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1181.01 |
| 12 day DMA | 1162.35 |
| 20 day DMA | 1127.18 |
| 35 day DMA | 1088.06 |
| 50 day DMA | 1050.07 |
| 100 day DMA | 955.61 |
| 150 day DMA | 918.93 |
| 200 day DMA | 895.17 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.46 | 1174.23 | 1190.93 |
| 12 day EMA | 1155.09 | 1156.39 | 1159.22 |
| 20 day EMA | 1132.12 | 1130.46 | 1129.37 |
| 35 day EMA | 1091.29 | 1087.96 | 1084.85 |
| 50 day EMA | 1050.58 | 1046.61 | 1042.77 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.01 | 1189.63 | 1195.47 |
| 12 day SMA | 1162.35 | 1158.74 | 1154.1 |
| 20 day SMA | 1127.18 | 1123.66 | 1119.31 |
| 35 day SMA | 1088.06 | 1084.55 | 1081.02 |
| 50 day SMA | 1050.07 | 1045.24 | 1040.56 |
| 100 day SMA | 955.61 | 952.5 | 949.53 |
| 150 day SMA | 918.93 | 916.88 | 914.76 |
| 200 day SMA | 895.17 | 893.26 | 891.4 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
