Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1385.1 and 1399.76
| Intraday Target 1 | 1373.2 |
| Intraday Target 2 | 1382.33 |
| Intraday Target 3 | 1387.8633333333 |
| Intraday Target 4 | 1396.99 |
| Intraday Target 5 | 1402.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (2.24%) | 1378.74 | 1378.74 - 1393.40 | 1.1216 times | Thu 29 October 2026 | 1361.00 (0.29%) | 1366.48 | 1344.40 - 1369.48 | 0.913 times | Wed 28 October 2026 | 1357.05 (0.73%) | 1347.28 | 1347.28 - 1365.46 | 1.0268 times | Tue 27 October 2026 | 1347.28 (-2.91%) | 1387.71 | 1345.35 - 1387.71 | 1.0299 times | Mon 26 October 2026 | 1387.71 (0.69%) | 1378.23 | 1371.90 - 1394.46 | 1.2257 times | Fri 23 October 2026 | 1378.23 (2.35%) | 1346.64 | 1346.64 - 1385.74 | 1.0508 times | Thu 22 October 2026 | 1346.64 (-0.47%) | 1352.97 | 1322.06 - 1365.72 | 0.9556 times | Wed 21 October 2026 | 1352.97 (-0.02%) | 1350.49 | 1341.12 - 1362.96 | 0.9491 times | Tue 20 October 2026 | 1353.22 (0.1%) | 1363.94 | 1329.35 - 1364.19 | 0.9037 times | Mon 19 October 2026 | 1351.85 (-0.5%) | 1358.66 | 1348.38 - 1367.44 | 0.824 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1326.76 | 1326.76 - 1359.21 | 1.0871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1367.93 and 1417.99
| Weekly Target 1 | 1326.71 |
| Weekly Target 2 | 1359.08 |
| Weekly Target 3 | 1376.77 |
| Weekly Target 4 | 1409.14 |
| Weekly Target 5 | 1426.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (0.96%) | 1378.23 | 1344.40 - 1394.46 | 1.1266 times | Fri 23 October 2026 | 1378.23 (1.44%) | 1358.66 | 1322.06 - 1385.74 | 0.9923 times | Fri 16 October 2026 | 1358.66 (5.77%) | 1284.54 | 1284.54 - 1359.21 | 0.966 times | Fri 09 October 2026 | 1284.54 (3.99%) | 1235.30 | 1218.10 - 1301.72 | 0.8409 times | Fri 02 October 2026 | 1235.30 (1.97%) | 1211.46 | 1194.48 - 1238.72 | 0.9258 times | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.1348 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.4779 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.7747 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.899 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.8622 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.0416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1297.11 and 1488.81
| Monthly Target 1 | 1137.86 |
| Monthly Target 2 | 1264.65 |
| Monthly Target 3 | 1329.5566666667 |
| Monthly Target 4 | 1456.35 |
| Monthly Target 5 | 1521.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (15.05%) | 1209.48 | 1202.76 - 1394.46 | 0.8478 times | Wed 30 September 2026 | 1209.48 (-0.98%) | 1221.40 | 1191.28 - 1295.46 | 0.9152 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8108 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7656 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9824 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0024 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.168 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3948 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0244 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0886 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1120.05 and 1665.86
| Yearly Target 1 | 665.71 |
| Yearly Target 2 | 1028.58 |
| Yearly Target 3 | 1211.52 |
| Yearly Target 4 | 1574.39 |
| Yearly Target 5 | 1757.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (63.16%) | 851.44 | 848.65 - 1394.46 | 0.6938 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7072 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7149 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8205 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0084 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.8904 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.4893 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3634 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3192 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 0.993 times | Fri 30 December 2016 | 645.38 (0%) | 601.75 | 567.96 - 669.30 | 0.1873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1353.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1331 and price is deviating by 45 points
Upper Bollinger band is at 1420 and lower is at 1242, while middle bands are at 1287 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.09 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1368.9 |
| 12 day DMA | 1359.4 |
| 20 day DMA | 1330.42 |
| 35 day DMA | 1287.85 |
| 50 day DMA | 1270.62 |
| 100 day DMA | 1183.13 |
| 150 day DMA | 1157.37 |
| 200 day DMA | 1119.71 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.45 | 1359.95 | 1359.42 |
| 12 day EMA | 1353.66 | 1346.79 | 1344.21 |
| 20 day EMA | 1333.15 | 1327.02 | 1323.45 |
| 35 day EMA | 1306.19 | 1301.17 | 1297.65 |
| 50 day EMA | 1275.86 | 1271.14 | 1267.47 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.9 | 1366.25 | 1363.38 |
| 12 day SMA | 1359.4 | 1355.61 | 1353.13 |
| 20 day SMA | 1330.42 | 1322.61 | 1316.28 |
| 35 day SMA | 1287.85 | 1284.24 | 1281.35 |
| 50 day SMA | 1270.62 | 1267.44 | 1264.7 |
| 100 day SMA | 1183.13 | 1180.24 | 1177.71 |
| 150 day SMA | 1157.37 | 1155.94 | 1154.55 |
| 200 day SMA | 1119.71 | 1117.08 | 1114.73 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
