Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 897.67 and 912.16
| Intraday Target 1 | 894.97 |
| Intraday Target 2 | 900.37 |
| Intraday Target 3 | 909.46 |
| Intraday Target 4 | 914.86 |
| Intraday Target 5 | 923.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.77 (-0.09%) | 906.60 | 904.06 - 918.55 | 0.9836 times | Fri 16 January 2026 | 906.60 (0.02%) | 904.07 | 904.01 - 909.37 | 0.9081 times | Thu 15 January 2026 | 906.39 (-1.06%) | 916.06 | 900.88 - 916.06 | 1.1298 times | Wed 14 January 2026 | 916.06 (2.42%) | 899.33 | 899.08 - 927.91 | 1.1992 times | Tue 13 January 2026 | 894.43 (1.41%) | 893.54 | 888.16 - 902.28 | 0.9473 times | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.8596 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 0.9025 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.0941 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 0.9465 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 1.0293 times | Mon 05 January 2026 | 891.18 (2.45%) | 869.91 | 869.91 - 898.18 | 1.4501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 897.67 and 912.16
| Weekly Target 1 | 894.97 |
| Weekly Target 2 | 900.37 |
| Weekly Target 3 | 909.46 |
| Weekly Target 4 | 914.86 |
| Weekly Target 5 | 923.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.77 (-0.09%) | 906.60 | 904.06 - 918.55 | 0.2803 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.4377 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.5455 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6742 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5923 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.4217 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.1205 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0769 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7311 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1198 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 877.21 and 956.47
| Monthly Target 1 | 814.85 |
| Monthly Target 2 | 860.31 |
| Monthly Target 3 | 894.11 |
| Monthly Target 4 | 939.57 |
| Monthly Target 5 | 973.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.77 (6.21%) | 851.44 | 848.65 - 927.91 | 0.7694 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0469 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9039 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0231 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0482 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9049 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9487 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0612 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1551 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1387 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.973 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 877.21 and 956.47
| Yearly Target 1 | 814.85 |
| Yearly Target 2 | 860.31 |
| Yearly Target 3 | 894.11 |
| Yearly Target 4 | 939.57 |
| Yearly Target 5 | 973.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.77 (6.21%) | 851.44 | 848.65 - 927.91 | 0.0487 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7628 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7703 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8918 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1034 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9636 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5742 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4412 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3944 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0496 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.275 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 26 points
Upper Bollinger band is at 922 and lower is at 822, while middle bands are at 847 and 897
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.69 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 905.85 |
| 12 day DMA | 888.39 |
| 20 day DMA | 871.72 |
| 35 day DMA | 865.21 |
| 50 day DMA | 862.57 |
| 100 day DMA | 853.97 |
| 150 day DMA | 844.34 |
| 200 day DMA | 830.28 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.58 | 900.99 | 898.18 |
| 12 day EMA | 889.83 | 886.93 | 883.36 |
| 20 day EMA | 880.25 | 877.57 | 874.52 |
| 35 day EMA | 871.28 | 869.25 | 867.05 |
| 50 day EMA | 865.01 | 863.35 | 861.59 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.85 | 901.09 | 896.98 |
| 12 day SMA | 888.39 | 883.98 | 879.89 |
| 20 day SMA | 871.72 | 868.1 | 865.09 |
| 35 day SMA | 865.21 | 863.44 | 861.48 |
| 50 day SMA | 862.57 | 861.14 | 859.75 |
| 100 day SMA | 853.97 | 853.36 | 852.7 |
| 150 day SMA | 844.34 | 843.53 | 842.6 |
| 200 day SMA | 830.28 | 830.1 | 829.93 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
