Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 905.31 and 910.67
| Intraday Target 1 | 901.3 |
| Intraday Target 2 | 903.95 |
| Intraday Target 3 | 906.66 |
| Intraday Target 4 | 909.31 |
| Intraday Target 5 | 912.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.60 (0.02%) | 904.07 | 904.01 - 909.37 | 0.8676 times | Thu 15 January 2026 | 906.39 (-1.06%) | 916.06 | 900.88 - 916.06 | 1.0795 times | Wed 14 January 2026 | 916.06 (2.42%) | 899.33 | 899.08 - 927.91 | 1.1458 times | Tue 13 January 2026 | 894.43 (1.41%) | 893.54 | 888.16 - 902.28 | 0.9051 times | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.8213 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 0.8623 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.0453 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 0.9043 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 0.9834 times | Mon 05 January 2026 | 891.18 (2.45%) | 869.91 | 869.91 - 898.18 | 1.3854 times | Fri 02 January 2026 | 869.91 (2.01%) | 851.44 | 848.65 - 871.05 | 0.6316 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 891.21 and 943.31
| Weekly Target 1 | 851.34 |
| Weekly Target 2 | 878.97 |
| Weekly Target 3 | 903.44 |
| Weekly Target 4 | 931.07 |
| Weekly Target 5 | 955.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.3175 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.4163 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6178 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5427 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3028 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.0268 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 0.9869 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.6699 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0262 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.0931 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 877.63 and 956.89
| Monthly Target 1 | 815.13 |
| Monthly Target 2 | 860.86 |
| Monthly Target 3 | 894.38666666667 |
| Monthly Target 4 | 940.12 |
| Monthly Target 5 | 973.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.60 (6.31%) | 851.44 | 848.65 - 927.91 | 0.7113 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0535 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9096 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0295 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0547 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9106 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9547 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0678 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1624 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1459 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9791 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 877.63 and 956.89
| Yearly Target 1 | 815.13 |
| Yearly Target 2 | 860.86 |
| Yearly Target 3 | 894.38666666667 |
| Yearly Target 4 | 940.12 |
| Yearly Target 5 | 973.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.60 (6.31%) | 851.44 | 848.65 - 927.91 | 0.0448 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7631 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7706 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8921 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1038 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.964 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5749 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4417 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.395 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.05 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2752 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 26 points
Upper Bollinger band is at 919 and lower is at 818, while middle bands are at 843 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.34 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 901.09 |
| 12 day DMA | 883.98 |
| 20 day DMA | 868.1 |
| 35 day DMA | 863.44 |
| 50 day DMA | 861.14 |
| 100 day DMA | 853.36 |
| 150 day DMA | 843.53 |
| 200 day DMA | 830.1 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.99 | 898.18 | 894.07 |
| 12 day EMA | 886.93 | 883.36 | 879.17 |
| 20 day EMA | 877.56 | 874.5 | 871.14 |
| 35 day EMA | 868.88 | 866.66 | 864.32 |
| 50 day EMA | 863.49 | 861.73 | 859.91 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.09 | 896.98 | 892.25 |
| 12 day SMA | 883.98 | 879.89 | 875.31 |
| 20 day SMA | 868.1 | 865.09 | 861.12 |
| 35 day SMA | 863.44 | 861.48 | 859.74 |
| 50 day SMA | 861.14 | 859.75 | 858.51 |
| 100 day SMA | 853.36 | 852.7 | 851.86 |
| 150 day SMA | 843.53 | 842.6 | 841.68 |
| 200 day SMA | 830.1 | 829.93 | 829.76 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
