DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1057.45 and 1078.52
| Intraday Target 1 | 1051.94 |
| Intraday Target 2 | 1062.96 |
| Intraday Target 3 | 1073.0066666667 |
| Intraday Target 4 | 1084.03 |
| Intraday Target 5 | 1094.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1073.99 (-0.84%) | 1083.05 | 1061.98 - 1083.05 | 0.8754 times | Thu 23 April 2026 | 1083.05 (0.68%) | 1081.50 | 1072.03 - 1086.23 | 0.9109 times | Wed 22 April 2026 | 1075.72 (0.98%) | 1065.24 | 1065.24 - 1080.07 | 0.9734 times | Tue 21 April 2026 | 1065.24 (1.53%) | 1050.44 | 1045.10 - 1067.16 | 1.01 times | Mon 20 April 2026 | 1049.14 (0.47%) | 1044.23 | 1044.23 - 1059.28 | 0.8797 times | Fri 17 April 2026 | 1044.23 (-3.67%) | 1034.33 | 1012.03 - 1046.80 | 1.6833 times | Thu 16 April 2026 | 1084.01 (1.9%) | 1063.77 | 1063.77 - 1087.21 | 0.865 times | Wed 15 April 2026 | 1063.77 (-0.22%) | 1066.12 | 1051.62 - 1072.64 | 0.8028 times | Tue 14 April 2026 | 1066.12 (-2.48%) | 1093.27 | 1057.47 - 1093.27 | 0.9943 times | Mon 13 April 2026 | 1093.27 (0.56%) | 1087.15 | 1083.91 - 1103.78 | 1.0053 times | Fri 10 April 2026 | 1087.15 (-0.79%) | 1095.79 | 1076.64 - 1097.09 | 0.9851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1059.11 and 1101.11
| Weekly Target 1 | 1026.15 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1068.15 |
| Weekly Target 4 | 1092.07 |
| Weekly Target 5 | 1110.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.8381 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 0.9646 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.0647 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.0985 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.2082 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4069 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.3486 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.4063 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.8521 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8119 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 956.39 and 1129.63
| Monthly Target 1 | 917.19 |
| Monthly Target 2 | 995.59 |
| Monthly Target 3 | 1090.43 |
| Monthly Target 4 | 1168.83 |
| Monthly Target 5 | 1263.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1073.99 (-9.89%) | 1170.24 | 1012.03 - 1185.27 | 1.0048 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4543 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1125 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.135 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9431 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8143 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9217 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9443 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8153 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8547 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 0.956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 961.32 and 1350.81
| Yearly Target 1 | 664.1 |
| Yearly Target 2 | 869.05 |
| Yearly Target 3 | 1053.5933333333 |
| Yearly Target 4 | 1258.54 |
| Yearly Target 5 | 1443.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1073.99 (25.94%) | 851.44 | 848.65 - 1238.14 | 0.3219 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7419 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7491 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8673 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0731 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9371 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.531 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4016 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3561 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0208 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2675 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 53 points
Upper Bollinger band is at 1216 and lower is at 1007, while middle bands are at 1060 and 1164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.11 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1069.43 |
| 12 day DMA | 1073.46 |
| 20 day DMA | 1111.09 |
| 35 day DMA | 1110.3 |
| 50 day DMA | 1087.98 |
| 100 day DMA | 990.41 |
| 150 day DMA | 942.92 |
| 200 day DMA | 915.43 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.33 | 1073 | 1067.98 |
| 12 day EMA | 1082.21 | 1083.7 | 1083.82 |
| 20 day EMA | 1091.26 | 1093.08 | 1094.14 |
| 35 day EMA | 1086.39 | 1087.12 | 1087.36 |
| 50 day EMA | 1079.55 | 1079.78 | 1079.65 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.43 | 1063.48 | 1063.67 |
| 12 day SMA | 1073.46 | 1076.7 | 1083.51 |
| 20 day SMA | 1111.09 | 1116.94 | 1121.29 |
| 35 day SMA | 1110.3 | 1110.39 | 1109.56 |
| 50 day SMA | 1087.98 | 1087 | 1085.69 |
| 100 day SMA | 990.41 | 988.05 | 985.67 |
| 150 day SMA | 942.92 | 941.38 | 939.8 |
| 200 day SMA | 915.43 | 914.08 | 912.73 |


