ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1070.28
  • 12Day Average: 1104.86
  • 20Day Average: 1134.56
  • 50Day Average: 1081.68
  • 100Day Average: 979.25
  • 150Day Average: 935.29

DSOG Indicators & signals

Indicator MACD (12,26,9)

1096.14, 1101.93, 10.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 23.23, 37.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1044.23 1012.03 to 1046.80 -3.67% 1.56 times
16 Thu Apr 2026 1084.01 1063.77 to 1087.21 1.9% 0.8 times
15 Wed Apr 2026 1063.77 1051.62 to 1072.64 -0.22% 0.74 times
14 Tue Apr 2026 1066.12 1057.47 to 1093.27 -2.48% 0.92 times
13 Mon Apr 2026 1093.27 1083.91 to 1103.78 0.56% 0.93 times
10 Fri Apr 2026 1087.15 1076.64 to 1097.09 -0.79% 0.91 times
09 Thu Apr 2026 1095.79 1090.96 to 1129.75 -1.54% 1.18 times
08 Wed Apr 2026 1112.89 1077.78 to 1114.67 -4.46% 1.62 times
07 Tue Apr 2026 1164.80 1157.52 to 1180.52 0.63% 0.95 times
06 Mon Apr 2026 1157.56 1140.03 to 1157.91 0.84% 0.8 times
02 Thu Apr 2026 1147.91 1140.83 to 1185.27 0.62% 1.15 times
01 Wed Apr 2026 1140.83 1128.41 to 1178.18 -4.28% 1.62 times

Technical analysis forecast for DSOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOG DSOG at this time. Stock is falling and might fall more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSOG stays below 1054.2, but if it comes above 1054.2, then a intra day buy could be more profitable.
If you take a sell trade below 1054.2, then use 1054.2 as stoploss and 994.2 as target. However if you take a buy trade in DSOG, then use 1054.2 as stoploss and 1104.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top