ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1368.9
  • 12Day Average: 1359.4
  • 20Day Average: 1334.53
  • 50Day Average: 1272.5
  • 100Day Average: 1186.05
  • 150Day Average: 1157.19

DSOG Indicators & signals

Indicator MACD (12,26,9)

1354.61, 1321.54, 32.58
Indicator MACD is in positive zone

Indicator ADX (14)

25.12, 27.8, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1391.45 1378.74 to 1393.40 2.24% 1.13 times
29 Thu Oct 2026 1361.00 1344.40 to 1369.48 0.29% 0.92 times
28 Wed Oct 2026 1357.05 1347.28 to 1365.46 0.73% 1.03 times
27 Tue Oct 2026 1347.28 1345.35 to 1387.71 -2.91% 1.03 times
26 Mon Oct 2026 1387.71 1371.90 to 1394.46 0.69% 1.23 times
23 Fri Oct 2026 1378.23 1346.64 to 1385.74 2.35% 1.05 times
22 Thu Oct 2026 1346.64 1322.06 to 1365.72 -0.47% 0.96 times
21 Wed Oct 2026 1352.97 1341.12 to 1362.96 -0.02% 0.95 times
20 Tue Oct 2026 1353.22 1329.35 to 1364.19 0.1% 0.91 times
19 Mon Oct 2026 1351.85 1348.38 to 1367.44 -0.5% 0.83 times
16 Fri Oct 2026 1358.66 1326.76 to 1359.21 2.4% 1.09 times
15 Thu Oct 2026 1326.76 1318.65 to 1347.10 0% 1.03 times

Technical analysis forecast of DSOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOG DSOG at this time. Stock is rising and might rise more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOG stays above 1374.6, but if it comes below 1374.6, then a intra day sell could be more profitable.
If you take a sell trade below 1374.6, then use 1374.6 as stoploss and 1334.82 as target. However if you take a buy trade in DSOG, then use 1374.6 as stoploss and 1422.4 as target.

Tomorrow's movement Prediction of DSOG is strongly bullish. It has broken a strong resistance of 1329 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top