ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1068.08
  • 12Day Average: 1093.32
  • 20Day Average: 1082.95
  • 50Day Average: 1102.88
  • 100Day Average: 1018.29
  • 150Day Average: 961.87

DSOG Indicators & signals

Indicator MACD (12,26,9)

1083.98, 1090.33, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 23.12, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1078.40 1050.77 to 1078.68 2.63% 0.76 times
08 Fri May 2026 1050.77 1046.08 to 1059.18 -0.62% 0.81 times
07 Thu May 2026 1057.33 1041.10 to 1076.94 -1.82% 1.11 times
06 Wed May 2026 1076.94 1070.00 to 1092.46 0% 1.54 times
06 Wed May 2026 1076.94 1070.00 to 1092.46 -4.46% 1.54 times
05 Tue May 2026 1127.24 1115.43 to 1132.50 0.18% 0.75 times
04 Mon May 2026 1125.20 1098.72 to 1128.61 1.22% 0.8 times
01 Fri May 2026 1111.67 1099.68 to 1126.32 -1.3% 0.84 times
30 Thu Apr 2026 1126.32 1099.30 to 1131.30 0.29% 0.88 times
29 Wed Apr 2026 1123.10 1101.20 to 1124.18 2.86% 0.92 times
28 Tue Apr 2026 1091.91 1084.57 to 1099.01 1.67% 0.81 times
27 Mon Apr 2026 1074.02 1070.61 to 1090.83 0% 0.74 times

Technical analysis forecast for DSOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOG DSOG at this time. Stock is falling and might fall more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOG is bearish for shortterm, and stock might move down till 1063 or till 1031.9. Use a stoploss of 1088.94 and if the stock hits stoploss, then it can shoot up till 1114.89

Tomorrow's movement Prediction of DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top