ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1006.42
  • 12Day Average: 972.12
  • 20Day Average: 946.35
  • 50Day Average: 892.84
  • 100Day Average: 870.39
  • 150Day Average: 857.91

DSOG Indicators & signals

Indicator MACD (12,26,9)

977.28, 941.57, 28.59
Indicator MACD is in positive zone

Indicator ADX (14)

68.32, 40.63, 7.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1025.02 1011.85 to 1025.89 0.74% 0.8 times
06 Fri Feb 2026 1017.47 1000.36 to 1020.74 2.03% 0.74 times
05 Thu Feb 2026 997.24 982.64 to 1009.38 -1.2% 0.83 times
04 Wed Feb 2026 1009.38 982.97 to 1012.34 2.69% 1.32 times
03 Tue Feb 2026 982.97 951.51 to 985.94 3.31% 1.3 times
02 Mon Feb 2026 951.51 946.94 to 972.48 -2.16% 1.15 times
30 Fri Jan 2026 972.48 950.90 to 974.59 1.23% 1.11 times
29 Thu Jan 2026 960.70 959.77 to 980.65 1.41% 1.31 times
28 Wed Jan 2026 947.37 939.29 to 948.42 0.86% 0.76 times
27 Tue Jan 2026 939.29 929.65 to 940.95 0.93% 0.74 times
26 Mon Jan 2026 930.63 926.23 to 941.49 -0.08% 0.73 times
23 Fri Jan 2026 931.36 929.32 to 941.26 0.75% 0.79 times

Technical analysis forecast of DSOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOG DSOG at this time. Stock is rising and might rise more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOG stays above 995.6, but if it comes below 995.6, then a intra day sell could be more profitable.
If you take a sell trade below 995.6, then use 995.6 as stoploss and 954.34 as target. However if you take a buy trade in DSOG, then use 995.6 as stoploss and 1045.1 as target.

Tomorrow's movement Prediction of DSOG is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top