ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 875.91
  • 12Day Average: 862.24
  • 20Day Average: 855.56
  • 50Day Average: 855.06
  • 100Day Average: 849.33
  • 150Day Average: 839.22

DSOG Indicators & signals

Indicator MACD (12,26,9)

866.03, 859.59, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.4, 33.35, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 886.03 881.57 to 889.15 0.37% 1.17 times
08 Thu Jan 2026 882.75 854.15 to 889.05 3.35% 1.42 times
07 Wed Jan 2026 854.15 852.85 to 865.72 -1.3% 1.23 times
06 Tue Jan 2026 865.44 865.36 to 893.95 -2.89% 1.34 times
05 Mon Jan 2026 891.18 869.91 to 898.18 2.45% 1.89 times
02 Fri Jan 2026 869.91 848.65 to 871.05 2.01% 0.86 times
31 Wed Dec 2025 852.79 849.66 to 857.58 -0.56% 0.71 times
30 Tue Dec 2025 857.58 854.79 to 860.16 0.73% 0.72 times
29 Mon Dec 2025 851.37 844.57 to 854.18 1.06% 0.79 times
26 Fri Dec 2025 842.47 838.62 to 847.05 -0.32% 0.6 times
24 Wed Dec 2025 845.15 844.53 to 849.59 -0.34% 0.44 times
23 Tue Dec 2025 848.03 843.31 to 849.83 0.68% 0.81 times

Technical analysis forecast of DSOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOG DSOG at this time. Stock is rising and might rise more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOG stays above 878.5, but if it comes below 878.5, then a intra day sell could be more profitable.
If you take a sell trade below 878.5, then use 878.5 as stoploss and 861.47 as target. However if you take a buy trade in DSOG, then use 878.5 as stoploss and 899 as target.

Tomorrow's movement Prediction of DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.72

Tomorrow's movement Prediction of DSOG is strongly bullish. It has broken a strong resistance of 865 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top