ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1211.87
  • 12Day Average: 1240.89
  • 20Day Average: 1239.02
  • 50Day Average: 1193.27
  • 100Day Average: 1130.1
  • 150Day Average: 1118.56

DSOG Indicators & signals

Indicator MACD (12,26,9)

1229.04, 1221.79, 16.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.33, 24.01, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1211.46 1202.99 to 1216.83 -0.86% 0.76 times
24 Thu Sep 2026 1222.03 1218.64 to 1239.37 0.65% 0.87 times
23 Wed Sep 2026 1214.15 1204.69 to 1225.04 1.22% 0.89 times
22 Tue Sep 2026 1199.55 1191.28 to 1217.30 -1.04% 0.99 times
21 Mon Sep 2026 1212.17 1210.84 to 1244.93 -3.12% 0.85 times
18 Fri Sep 2026 1251.25 1245.34 to 1258.08 -0.38% 2.15 times
17 Thu Sep 2026 1256.01 1240.10 to 1256.71 0.56% 0.8 times
16 Wed Sep 2026 1249.04 1244.20 to 1292.97 -3.4% 1.06 times
15 Tue Sep 2026 1292.97 1262.74 to 1295.46 2.83% 0.78 times
14 Mon Sep 2026 1257.39 1251.03 to 1287.85 -0.59% 0.9 times
11 Fri Sep 2026 1264.88 1256.23 to 1275.17 0.4% 0.72 times
10 Thu Sep 2026 1259.81 1246.16 to 1277.22 0.03% 0.84 times

Technical analysis forecast for DSOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOG DSOG at this time. Stock is falling and might fall more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.2 as stoploss in an intra day buy trade for a target of 1227.35. However, stock will show a bearish move below 1203.2.

Tomorrow's movement Prediction of DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top