ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 838.78
  • 12Day Average: 853.69
  • 20Day Average: 852.84
  • 50Day Average: 847.76
  • 100Day Average: 843.84
  • 150Day Average: 833.14

DSOG Indicators & signals

Indicator MACD (12,26,9)

848.09, 851.29, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 14.99, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 834.11 831.15 to 840.97 0.1% 1.92 times
18 Thu Dec 2025 833.29 830.66 to 846.33 -1.54% 0.96 times
17 Wed Dec 2025 846.33 832.35 to 848.11 2.34% 1.06 times
16 Tue Dec 2025 827.00 826.24 to 853.18 -3.07% 1.19 times
15 Mon Dec 2025 853.18 845.79 to 859.94 -0.84% 0.99 times
12 Fri Dec 2025 860.45 858.11 to 870.94 -0.83% 0.83 times
11 Thu Dec 2025 867.63 865.36 to 873.01 -0.71% 0.93 times
10 Wed Dec 2025 873.81 861.83 to 875.63 1.37% 1.13 times
09 Tue Dec 2025 862.00 857.39 to 870.02 0.73% 0.89 times
08 Mon Dec 2025 855.76 852.23 to 864.59 -0.9% 1.03 times
05 Fri Dec 2025 863.56 863.25 to 878.69 -0.42% 0.99 times
04 Thu Dec 2025 867.16 862.97 to 872.29 -0.03% 0.87 times

Technical analysis forecast for DSOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOG DSOG at this time. Stock is falling and might fall more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSOG stays below 838, but if it comes above 838, then a intra day buy could be more profitable.
If you take a sell trade below 838, then use 838 as stoploss and 822.6 as target. However if you take a buy trade in DSOG, then use 838 as stoploss and 850.79 as target.

Tomorrow's movement Prediction of DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top