ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOG Historical charts - DJ US OILGAS

Historical charts for Stock DSOG - Share DJ US OILGAS trades in INDICES

Moving Averages for

  • 5Day Average: 1067.25
  • 12Day Average: 1048.18
  • 20Day Average: 1039.29
  • 50Day Average: 960.34
  • 100Day Average: 904.08
  • 150Day Average: 882.63

DSOG Indicators & signals

Indicator MACD (12,26,9)

1049.74, 1020.63, 29.77
Indicator MACD is in positive zone

Indicator ADX (14)

37.26, 35.12, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 1073.55 1062.33 to 1082.00 1.06% 1.24 times
04 Wed Mar 2026 1062.33 1045.18 to 1064.69 -0.63% 1.07 times
03 Tue Mar 2026 1069.05 1059.68 to 1092.44 -0.77% 1.47 times
02 Mon Mar 2026 1077.37 1063.56 to 1091.66 2.22% 1.51 times
27 Fri Feb 2026 1053.96 1032.25 to 1058.33 2.1% 1.02 times
26 Thu Feb 2026 1032.25 1016.57 to 1044.94 0.18% 0.83 times
25 Wed Feb 2026 1030.42 1018.82 to 1039.58 -0.48% 0.69 times
24 Tue Feb 2026 1035.42 1024.12 to 1037.64 -0.17% 0.69 times
23 Mon Feb 2026 1037.15 1031.87 to 1051.44 0.51% 0.69 times
20 Fri Feb 2026 1031.87 1025.76 to 1041.58 -0.93% 0.9 times
19 Thu Feb 2026 1041.58 1038.58 to 1054.05 0.81% 1.12 times
18 Wed Feb 2026 1033.25 1012.28 to 1034.21 2.07% 0.96 times

Technical analysis forecast of DSOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOG DSOG at this time. Stock is rising and might rise more.

It appears as if DSOG DSOG gave a large move recently.

Stock of DSOG (DSOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1073.7, for a target of 1051.6 or 1033.16

Tomorrow's movement Prediction of DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSOG is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOG Historical charts - Share DJ US OILGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOG Historical charts - Share DJ US OILGAS

 

Back to top