ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.54 and 117.81

Intraday Target 1109.98
Intraday Target 2112.82
Intraday Target 3114.25
Intraday Target 4117.09
Intraday Target 5118.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 115.66 (3.81%) 111.41 111.41 - 115.68 0 times
Mon 06 July 2026 111.41 (1.53%) 109.73 109.73 - 111.89 0 times
Thu 02 July 2026 109.73 (-0.92%) 110.75 109.37 - 110.77 0 times
Wed 01 July 2026 110.75 (1.35%) 109.27 108.76 - 111.68 0 times
Tue 30 June 2026 109.27 (0.46%) 108.77 108.62 - 110.14 0 times
Mon 29 June 2026 108.77 (0.09%) 108.67 108.48 - 110.41 0 times
Fri 26 June 2026 108.67 (-0.77%) 109.51 107.42 - 109.74 0 times
Thu 25 June 2026 109.51 (0.93%) 108.50 108.26 - 110.52 0 times
Wed 24 June 2026 108.50 (-2.97%) 112.02 108.35 - 112.23 0 times
Tue 23 June 2026 111.82 (-1.04%) 112.99 110.14 - 113.00 0 times
Mon 22 June 2026 112.99 (-0.48%) 113.36 112.66 - 114.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 112.7 and 118.65

Weekly Target 1107.74
Weekly Target 2111.7
Weekly Target 3113.69
Weekly Target 4117.65
Weekly Target 5119.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 115.66 (5.4%) 109.73 109.73 - 115.68 0 times
Thu 02 July 2026 109.73 (0.98%) 108.67 108.48 - 111.68 0 times
Fri 26 June 2026 108.67 (-4.29%) 113.36 107.42 - 114.39 0 times
Thu 18 June 2026 113.54 (4.42%) 108.73 108.29 - 114.49 0 times
Fri 12 June 2026 108.73 (2.59%) 107.06 104.80 - 109.50 0 times
Fri 05 June 2026 105.99 (-2.18%) 108.35 105.31 - 111.49 0 times
Fri 29 May 2026 108.35 (-1.63%) 110.15 107.31 - 112.53 0 times
Fri 22 May 2026 110.15 (-3.96%) 114.69 109.33 - 119.66 0 times
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.64%) 119.79 116.53 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 112.21 and 119.13

Monthly Target 1106.45
Monthly Target 2111.05
Monthly Target 3113.36666666667
Monthly Target 4117.97
Monthly Target 5120.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 115.66 (5.85%) 109.27 108.76 - 115.68 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 101.44 and 140.63

Yearly Target 170.57
Yearly Target 293.11
Yearly Target 3109.75666666667
Yearly Target 4132.3
Yearly Target 5148.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 115.66 (26.49%) 91.44 87.21 - 126.40 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.31

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 111.36
12 day DMA 110.89
20 day DMA 109.95
35 day DMA 110.39
50 day DMA 112.8
100 day DMA 105.38
150 day DMA 100.61
200 day DMA 98.59

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11110.34109.81
12 day EMA110.97110.12109.89
20 day EMA110.74110.22110.1
35 day EMA111.7111.47111.47
50 day EMA112.74112.62112.67

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA111.36109.99109.44
12 day SMA110.89110.71110.64
20 day SMA109.95109.47109.23
35 day SMA110.39110.5110.85
50 day SMA112.8112.75112.76
100 day SMA105.38105.11104.88
150 day SMA100.61100.44100.3
200 day SMA98.5998.4998.41

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top