ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.33 and 119.9

Intraday Target 1115.42
Intraday Target 2116.66
Intraday Target 3117.99333333333
Intraday Target 4119.23
Intraday Target 5120.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (0.18%) 117.68 116.76 - 119.33 0 times
Fri 25 September 2026 117.68 (-0.73%) 118.54 116.05 - 118.54 0 times
Thu 24 September 2026 118.54 (0.51%) 117.94 117.25 - 119.42 0 times
Wed 23 September 2026 117.94 (0.03%) 117.91 116.94 - 118.71 0 times
Tue 22 September 2026 117.91 (-0.66%) 118.69 116.84 - 119.22 0 times
Mon 21 September 2026 118.69 (2.8%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-1.24%) 116.91 114.84 - 117.31 0 times
Thu 17 September 2026 116.91 (-2.6%) 120.03 116.86 - 120.03 0 times
Wed 16 September 2026 120.03 (-0.17%) 120.20 119.49 - 120.93 0 times
Tue 15 September 2026 120.23 (-0.06%) 120.30 119.06 - 121.44 0 times
Mon 14 September 2026 120.30 (-1.76%) 122.45 120.09 - 123.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 117.33 and 119.9

Weekly Target 1115.42
Weekly Target 2116.66
Weekly Target 3117.99333333333
Weekly Target 4119.23
Weekly Target 5120.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (0.18%) 117.68 116.76 - 119.33 0 times
Fri 25 September 2026 117.68 (1.92%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-5.71%) 122.45 114.84 - 123.09 0 times
Fri 11 September 2026 122.45 (-0.31%) 122.83 121.75 - 126.32 0 times
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times
Fri 07 August 2026 120.09 (3.37%) 116.37 114.39 - 120.21 0 times
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (1.72%) 111.88 111.88 - 116.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 107.53 and 125.21

Monthly Target 1104.07
Monthly Target 2110.98
Monthly Target 3121.75
Monthly Target 4128.66
Monthly Target 5139.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (-11.04%) 132.52 114.84 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 102.55 and 148.7

Yearly Target 166.67
Yearly Target 292.28
Yearly Target 3112.82
Yearly Target 4138.43
Yearly Target 5158.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 117.89 (28.93%) 91.44 87.21 - 133.36 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 103.41 93.07 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 117.99
12 day DMA 118.67
20 day DMA 121.58
35 day DMA 122.6
50 day DMA 120.55
100 day DMA 116.71
150 day DMA 111.27
200 day DMA 106.16

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA118.02118.09118.29
12 day EMA119.16119.39119.7
20 day EMA120.19120.43120.72
35 day EMA120120.12120.26
50 day EMA119.79119.87119.96

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99118.15117.71
12 day SMA118.67119.31119.85
20 day SMA121.58122.19122.88
35 day SMA122.6122.67122.69
50 day SMA120.55120.43120.34
100 day SMA116.71116.7116.65
150 day SMA111.27111.09110.91
200 day SMA106.16106.03105.9

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top