ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.54 and 91.42

Intraday Target 189.89
Intraday Target 290.3
Intraday Target 390.766666666667
Intraday Target 491.18
Intraday Target 591.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 90.72 (0.19%) 90.55 90.35 - 91.23 0 times
Tue 17 February 2026 90.55 (-0.76%) 91.24 90.22 - 91.36 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (-0.32%) 91.53 90.72 - 91.77 0 times
Thu 12 February 2026 91.53 (1.1%) 91.12 90.96 - 91.64 0 times
Wed 11 February 2026 90.53 (1.15%) 90.12 90.11 - 90.77 0 times
Tue 10 February 2026 89.50 (0.7%) 89.49 89.35 - 90.42 0 times
Mon 09 February 2026 88.88 (1.65%) 88.00 87.96 - 89.05 0 times
Fri 06 February 2026 87.44 (-0.49%) 88.37 87.21 - 88.80 0 times
Thu 05 February 2026 87.87 (-0.78%) 88.56 87.59 - 88.83 0 times
Wed 04 February 2026 88.56 (-0.1%) 88.65 88.44 - 89.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 89.9 and 91.04

Weekly Target 189.63
Weekly Target 290.17
Weekly Target 390.766666666667
Weekly Target 491.31
Weekly Target 591.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 90.72 (-0.57%) 91.24 90.22 - 91.36 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (4.35%) 88.00 87.96 - 91.77 0 times
Fri 06 February 2026 87.44 (-2.71%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1%) 90.79 89.00 - 91.61 0 times
Fri 23 January 2026 90.79 (-1.32%) 92.00 90.48 - 92.44 0 times
Fri 16 January 2026 92.00 (0.39%) 91.64 91.64 - 92.84 0 times
Fri 09 January 2026 91.64 (0.63%) 91.07 91.07 - 93.55 0 times
Fri 02 January 2026 91.07 (-0.75%) 91.76 90.60 - 92.20 0 times
Fri 26 December 2025 91.76 (1.17%) 90.70 90.33 - 92.21 0 times
Fri 19 December 2025 90.70 (-0.13%) 90.82 89.59 - 91.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 88.97 and 93.53

Monthly Target 185.34
Monthly Target 288.03
Monthly Target 389.9
Monthly Target 492.59
Monthly Target 594.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 90.72 (0.93%) 89.88 87.21 - 91.77 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times
Wed 30 April 2025 93.93 (-1.22%) 95.09 86.51 - 99.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 85.8 and 92.14

Yearly Target 184.15
Yearly Target 287.44
Yearly Target 390.493333333333
Yearly Target 493.78
Yearly Target 596.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 90.72 (-0.79%) 91.44 87.21 - 93.55 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 91.06
12 day DMA 89.73
20 day DMA 89.94
35 day DMA 90.78
50 day DMA 90.8
100 day DMA 91.36
150 day DMA 92.79
200 day DMA 93.36

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6990.6890.74
12 day EMA90.3490.2790.22
20 day EMA90.3390.2990.26
35 day EMA90.4790.4590.44
50 day EMA90.8890.8990.9

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0691.0290.81
12 day SMA89.7389.689.54
20 day SMA89.9489.9890.03
35 day SMA90.7890.890.84
50 day SMA90.890.8190.82
100 day SMA91.3691.491.44
150 day SMA92.7992.8392.87
200 day SMA93.3693.3893.41

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top