ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.22 and 117.21

Intraday Target 1110.06
Intraday Target 2112.38
Intraday Target 3116.05333333333
Intraday Target 4118.37
Intraday Target 5122.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-3.97%) 119.43 113.74 - 119.73 0 times
Thu 14 May 2026 119.43 (-3.31%) 123.52 118.04 - 124.27 0 times
Wed 13 May 2026 123.52 (0.57%) 122.82 122.82 - 126.40 0 times
Tue 12 May 2026 122.82 (-1.65%) 124.88 122.41 - 125.88 0 times
Mon 11 May 2026 124.88 (3.58%) 120.56 119.89 - 125.49 0 times
Fri 08 May 2026 120.56 (2.09%) 118.09 117.25 - 120.63 0 times
Thu 07 May 2026 118.09 (-1.25%) 119.59 116.53 - 119.77 0 times
Wed 06 May 2026 119.59 (-0.89%) 120.66 116.94 - 120.66 0 times
Tue 05 May 2026 120.66 (2.27%) 117.98 117.94 - 120.80 0 times
Mon 04 May 2026 117.98 (-1.51%) 119.79 117.47 - 120.43 0 times
Fri 01 May 2026 119.79 (2.42%) 116.96 116.47 - 119.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 107.89 and 120.55

Weekly Target 1105.62
Weekly Target 2110.15
Weekly Target 3118.27666666667
Weekly Target 4122.81
Weekly Target 5130.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.64%) 119.79 116.53 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 107.89 and 120.55

Monthly Target 1105.62
Monthly Target 2110.15
Monthly Target 3118.27666666667
Monthly Target 4122.81
Monthly Target 5130.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-1.94%) 116.96 113.74 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 100.95 and 140.14

Yearly Target 170.24
Yearly Target 292.47
Yearly Target 3109.43333333333
Yearly Target 4131.66
Yearly Target 5148.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (25.43%) 91.44 87.21 - 126.40 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 93.79 90.83 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.55

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 121.07
12 day DMA 119.91
20 day DMA 117.25
35 day DMA 111.84
50 day DMA 106.52
100 day DMA 98.83
150 day DMA 96.39
200 day DMA 96.1

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA119.11121.32122.26
12 day EMA118.78119.52119.54
20 day EMA116.66116.87116.6
35 day EMA111.88111.71111.26
50 day EMA106.85106.53106

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07122.24121.97
12 day SMA119.91119.75119.24
20 day SMA117.25117.2116.78
35 day SMA111.84111.39110.75
50 day SMA106.52106.07105.54
100 day SMA98.8398.5898.29
150 day SMA96.3996.2496.07
200 day SMA96.196.0195.9

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top