ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.51 and 124.02

Intraday Target 1119.86
Intraday Target 2121.16
Intraday Target 3123.37333333333
Intraday Target 4124.67
Intraday Target 5126.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 122.45 (-2.45%) 125.52 122.08 - 125.59 0 times
Thu 10 September 2026 125.52 (1.08%) 124.18 123.34 - 126.32 0 times
Wed 09 September 2026 124.18 (1.11%) 122.82 122.82 - 124.94 0 times
Tue 08 September 2026 122.82 (-0.01%) 122.83 121.75 - 124.47 0 times
Fri 04 September 2026 122.83 (-0.14%) 123.00 121.92 - 124.51 0 times
Thu 03 September 2026 123.00 (-2.79%) 126.53 122.51 - 126.93 0 times
Wed 02 September 2026 126.53 (-2.86%) 130.26 124.67 - 130.26 0 times
Tue 01 September 2026 130.26 (-1.71%) 132.52 129.35 - 132.52 0 times
Mon 31 August 2026 132.52 (1.92%) 130.02 129.02 - 133.36 0 times
Fri 28 August 2026 130.02 (-1.11%) 131.48 129.55 - 131.95 0 times
Thu 27 August 2026 131.48 (3.67%) 126.83 126.49 - 131.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 119.82 and 124.39

Weekly Target 1118.94
Weekly Target 2120.69
Weekly Target 3123.50666666667
Weekly Target 4125.26
Weekly Target 5128.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 122.45 (-0.31%) 122.83 121.75 - 126.32 0 times
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times
Fri 07 August 2026 120.09 (3.37%) 116.37 114.39 - 120.21 0 times
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (1.72%) 111.88 111.88 - 116.74 0 times
Fri 17 July 2026 111.88 (-3.27%) 116.02 110.61 - 118.04 0 times
Tue 07 July 2026 115.66 (5.4%) 109.73 109.73 - 115.68 0 times
Thu 02 July 2026 109.73 (0.98%) 108.67 108.48 - 111.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 116.72 and 127.49

Monthly Target 1114.8
Monthly Target 2118.63
Monthly Target 3125.57333333333
Monthly Target 4129.4
Monthly Target 5136.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 122.45 (-7.6%) 132.52 121.75 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3F are 104.83 and 150.98

Yearly Target 168.19
Yearly Target 295.32
Yearly Target 3114.34
Yearly Target 4141.47
Yearly Target 5160.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 122.45 (33.91%) 91.44 87.21 - 133.36 0 times
Wed 31 December 2025 91.44 (-10.34%) 96.27 86.51 - 99.24 0 times
Tue 26 November 2024 101.99 (-11.51%) 115.25 94.28 - 147.69 0 times
Fri 29 December 2023 115.25 (-8.27%) 121.91 107.71 - 128.05 0 times
Wed 21 December 2022 125.64 (-21.58%) 160.21 99.91 - 221.89 0 times
Fri 31 December 2021 160.21 (44.14%) 111.15 109.76 - 173.12 0 times
Thu 31 December 2020 111.15 (13.14%) 98.24 68.79 - 111.52 0 times
Tue 31 December 2019 98.24 (-4.37%) 102.73 80.53 - 113.07 0 times
Mon 31 December 2018 102.73 (-8.55%) 111.88 102.29 - 137.03 0 times
Wed 27 December 2017 112.33 (11.75%) 106.50 94.13 - 124.04 0 times
Fri 30 December 2016 100.52 (0%) 92.91 91.70 - 110.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 123.56
12 day DMA 126.54
20 day DMA 125.57
35 day DMA 121.96
50 day DMA 119.27
100 day DMA 116.17
150 day DMA 109.14
200 day DMA 104.68

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03124.82124.47
12 day EMA124.85125.29125.25
20 day EMA124.25124.44124.33
35 day EMA122.03122121.79
50 day EMA118.95118.81118.54

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56123.67123.87
12 day SMA126.54126.81126.88
20 day SMA125.57125.39125.12
35 day SMA121.96121.76121.47
50 day SMA119.27118.99118.67
100 day SMA116.17116.04115.88
150 day SMA109.14108.93108.7
200 day SMA104.68104.52104.35

Videos related to: SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top