ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 92.22 and 94.83

Intraday Target 191.48
Intraday Target 292.95
Intraday Target 394.093333333333
Intraday Target 495.56
Intraday Target 596.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 94.41 (-0.87%) 95.24 92.63 - 95.24 0 times
Wed 17 June 2026 95.24 (0.74%) 94.70 93.88 - 96.75 0 times
Tue 16 June 2026 94.54 (-2.1%) 96.57 94.23 - 96.89 0 times
Mon 15 June 2026 96.57 (-2.29%) 98.98 96.00 - 98.98 0 times
Fri 12 June 2026 98.83 (-1.52%) 100.69 97.68 - 100.69 0 times
Thu 11 June 2026 100.36 (-1.39%) 102.58 99.86 - 103.09 0 times
Wed 10 June 2026 101.77 (0.61%) 101.09 100.37 - 102.64 0 times
Tue 09 June 2026 101.15 (-2.02%) 103.24 100.04 - 103.24 0 times
Mon 08 June 2026 103.24 (0.6%) 103.06 102.75 - 105.50 0 times
Fri 05 June 2026 102.62 (-2.15%) 104.86 102.28 - 105.14 0 times
Thu 04 June 2026 104.88 (-1.95%) 106.98 104.35 - 106.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 90.35 and 96.7

Weekly Target 188.99
Weekly Target 291.7
Weekly Target 395.34
Weekly Target 498.05
Weekly Target 5101.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (-3.08%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 85.76 and 101.28

Monthly Target 182.88
Monthly Target 288.64
Monthly Target 398.396666666667
Monthly Target 4104.16
Monthly Target 5113.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 94.41 (-7.97%) 102.59 92.63 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9A are 83.38 and 125.69

Yearly Target 151.49
Yearly Target 272.95
Yearly Target 393.8
Yearly Target 4115.26
Yearly Target 5136.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 94.41 (29.45%) 73.01 72.34 - 114.65 0 times
Wed 31 December 2025 72.93 (3.11%) 73.24 64.45 - 78.49 0 times
Tue 26 November 2024 70.73 (0.34%) 70.49 66.55 - 80.50 0 times
Fri 29 December 2023 70.49 (-7.69%) 73.06 66.02 - 82.04 0 times
Wed 21 December 2022 76.36 (22.45%) 62.49 62.04 - 99.50 0 times
Fri 31 December 2021 62.36 (43.06%) 43.64 43.29 - 66.74 0 times
Thu 31 December 2020 43.59 (-24.26%) 57.54 25.52 - 59.98 0 times
Tue 31 December 2019 57.55 (17.23%) 49.22 48.37 - 59.70 0 times
Mon 31 December 2018 49.09 (-15.43%) 58.75 47.93 - 67.98 0 times
Wed 27 December 2017 58.05 (3.26%) 53.28 46.30 - 58.12 0 times
Fri 30 December 2016 56.22 (0%) 55.77 48.19 - 57.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9A stock. Volume based technical analysis of SP SG9A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 95.92
12 day DMA 100.05
20 day DMA 102.26
35 day DMA 105.8
50 day DMA 105.08
100 day DMA 97.09
150 day DMA 89.39
200 day DMA 85.23

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA96.196.9597.81
12 day EMA99.1199.96100.82
20 day EMA101.26101.98102.69
35 day EMA102.82103.32103.8
50 day EMA104.26104.66105.04

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9297.1198.41
12 day SMA100.05101.02101.86
20 day SMA102.26103.04103.95
35 day SMA105.8106.3106.67
50 day SMA105.08105.19105.48
100 day SMA97.0996.9296.73
150 day SMA89.3989.2589.11
200 day SMA85.2385.1285

Videos related to: SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top