ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 76.2
  • 12Day Average: 75.17
  • 20Day Average: 74.46
  • 50Day Average: 73.98
  • 100Day Average: 73.37
  • 150Day Average: 73.04

SG9A Indicators & signals

Indicator MACD (12,26,9)

75.38, 74.57, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 33.9, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 77.18 76.00 to 77.64 0.89% 0 times
20 Tue Jan 2026 76.50 75.24 to 76.59 1.67% 0 times
16 Fri Jan 2026 75.24 74.75 to 75.71 0.03% 0 times
15 Thu Jan 2026 75.22 74.87 to 76.56 -2.11% 0 times
14 Wed Jan 2026 76.84 75.91 to 76.97 0.75% 0 times
13 Tue Jan 2026 76.27 75.15 to 76.52 1.3% 0 times
12 Mon Jan 2026 75.29 74.75 to 75.56 0.84% 0 times
09 Fri Jan 2026 74.66 73.91 to 75.21 1.1% 0 times
08 Thu Jan 2026 73.85 72.86 to 74.12 1.03% 0 times
07 Wed Jan 2026 73.10 73.03 to 73.82 -0.89% 0 times
06 Tue Jan 2026 73.76 73.68 to 74.61 -0.47% 0 times
05 Mon Jan 2026 74.11 72.65 to 74.20 1.91% 0 times

Technical analysis forecast of SG9A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9A SG9A at this time. Stock is rising and might rise more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG9A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.7, for a target of 76.1 or 74.81

Tomorrow's movement Prediction of SG9A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9A is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top