ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 78.31
  • 12Day Average: 78.74
  • 20Day Average: 78.94
  • 50Day Average: 75.87
  • 100Day Average: 74.64
  • 150Day Average: 73.82

SG9A Indicators & signals

Indicator MACD (12,26,9)

78.59, 77.93, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.39, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 79.53 77.16 to 79.64 2.94% 0 times
17 Tue Feb 2026 77.26 76.91 to 78.52 -1.33% 0 times
13 Fri Feb 2026 78.30 77.52 to 78.50 0% 0 times
13 Fri Feb 2026 78.30 77.52 to 78.50 0.18% 0 times
12 Thu Feb 2026 78.16 77.93 to 80.02 -1.9% 0 times
11 Wed Feb 2026 79.67 79.04 to 80.35 0.98% 0 times
10 Tue Feb 2026 78.90 78.73 to 79.52 -0.63% 0 times
09 Mon Feb 2026 79.40 78.20 to 79.74 0.79% 0 times
06 Fri Feb 2026 78.78 77.31 to 79.42 0.51% 0 times
05 Thu Feb 2026 78.38 77.68 to 79.65 -1.48% 0 times
04 Wed Feb 2026 79.56 78.33 to 79.67 1.22% 0 times
03 Tue Feb 2026 78.60 76.89 to 78.91 2.24% 0 times

Technical analysis forecast of SG9A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9A SG9A at this time. Stock is rising and might rise more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9A stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 78.26 as target. However if you take a buy trade in SG9A, then use 79.5 as stoploss and 81.1 as target.

Tomorrow's movement Prediction of SG9A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top