ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 104.96
  • 12Day Average: 102.46
  • 20Day Average: 103.66
  • 50Day Average: 95.12
  • 100Day Average: 85.26
  • 150Day Average: 81.24

SG9A Indicators & signals

Indicator MACD (12,26,9)

103.58, 101.28, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.02, 27.42, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 106.99 105.51 to 107.72 1.32% 0 times
24 Fri Apr 2026 105.60 104.69 to 107.35 -0.39% 0 times
23 Thu Apr 2026 106.01 103.79 to 107.10 1.6% 0 times
22 Wed Apr 2026 104.34 101.09 to 104.77 2.45% 0 times
21 Tue Apr 2026 101.84 99.12 to 102.58 1.61% 0 times
20 Mon Apr 2026 100.23 97.57 to 101.11 2.73% 0 times
17 Fri Apr 2026 97.57 95.42 to 102.63 -4.91% 0 times
16 Thu Apr 2026 102.61 100.48 to 102.81 1.74% 0 times
15 Wed Apr 2026 100.86 99.56 to 101.69 0.44% 0 times
14 Tue Apr 2026 100.42 100.31 to 102.78 -2.34% 0 times
13 Mon Apr 2026 102.83 100.17 to 105.14 2.6% 0 times
10 Fri Apr 2026 100.22 99.98 to 102.33 -1.06% 0 times

Technical analysis forecast of SG9A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9A SG9A at this time. Stock is rising and might rise more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9A stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 102.42 as target. However if you take a buy trade in SG9A, then use 105.8 as stoploss and 109.8 as target.

Tomorrow's movement Prediction of SG9A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top