ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 90.72
  • 12Day Average: 93.24
  • 20Day Average: 97.3
  • 50Day Average: 103.87
  • 100Day Average: 98.2
  • 150Day Average: 90.4

SG9A Indicators & signals

Indicator MACD (12,26,9)

93.59, 97.59, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

49.09, 10.81, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 90.77 90.09 to 91.73 0.11% 0 times
29 Mon Jun 2026 90.67 90.17 to 91.02 0.54% 0 times
26 Fri Jun 2026 90.18 89.84 to 91.87 -1.85% 0 times
25 Thu Jun 2026 91.88 89.28 to 92.00 1.95% 0 times
24 Wed Jun 2026 90.12 89.87 to 92.30 -2.43% 0 times
23 Tue Jun 2026 92.36 91.77 to 93.49 -0.99% 0 times
22 Mon Jun 2026 93.28 92.98 to 95.77 -1.2% 0 times
18 Thu Jun 2026 94.41 92.63 to 95.24 -0.87% 0 times
17 Wed Jun 2026 95.24 93.88 to 96.75 0.74% 0 times
16 Tue Jun 2026 94.54 94.23 to 96.89 -2.1% 0 times
15 Mon Jun 2026 96.57 96.00 to 98.98 -2.29% 0 times
12 Fri Jun 2026 98.83 97.68 to 100.69 -1.52% 0 times

Technical analysis forecast for SG9A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG9A SG9A at this time. Stock is falling and might fall more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG9A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 96.18. However, stock will show a bearish move below 90.6.

Tomorrow's movement Prediction of SG9A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top