ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 120.16
  • 12Day Average: 119.22
  • 20Day Average: 118
  • 50Day Average: 115.37
  • 100Day Average: 107.47
  • 150Day Average: 106.91

SG9A Indicators & signals

Indicator MACD (12,26,9)

119.26, 117.87, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 19.12, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 119.39 118.98 to 121.70 -0.54% 0 times
20 Tue Oct 2026 120.04 118.62 to 122.29 -0.6% 0 times
19 Mon Oct 2026 120.76 119.46 to 121.45 -0.23% 0 times
16 Fri Oct 2026 121.04 118.80 to 121.15 1.24% 0 times
15 Thu Oct 2026 119.56 118.09 to 119.86 0% 0 times
15 Thu Oct 2026 119.56 118.09 to 119.86 0.14% 0 times
14 Wed Oct 2026 119.39 119.05 to 120.50 -0.2% 0 times
13 Tue Oct 2026 119.63 117.74 to 119.87 0.48% 0 times
12 Mon Oct 2026 119.06 116.31 to 119.43 0.77% 0 times
09 Fri Oct 2026 118.15 117.32 to 118.79 -0.08% 0 times
08 Thu Oct 2026 118.24 115.86 to 119.17 2.07% 0 times
07 Wed Oct 2026 115.84 115.50 to 117.52 -0.05% 0 times

Technical analysis forecast of SG9A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9A SG9A at this time. Stock is rising and might rise more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9A is bullish for shortterm, and stock might move up till 120.4 or till 122.6. Use a stoploss of 118.51 and if this stock hits its stoploss, then it can fall down till 116.64

Tomorrow's movement Prediction of SG9A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.57

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top