ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9A Historical charts - S&P GSCI Non-Livestock Index Excess

Historical charts for Stock SG9A - Share S&P GSCI Non-Livestock Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 98.3
  • 12Day Average: 92.16
  • 20Day Average: 87.29
  • 50Day Average: 81.29
  • 100Day Average: 77.42
  • 150Day Average: 75.67

SG9A Indicators & signals

Indicator MACD (12,26,9)

93.42, 87.89, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

56.45, 50.26, 13.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 101.76 99.17 to 101.90 0.79% 0 times
12 Thu Mar 2026 100.96 96.53 to 101.48 4.74% 0 times
11 Wed Mar 2026 96.39 92.62 to 96.84 3.06% 0 times
10 Tue Mar 2026 93.53 90.17 to 98.83 -5.38% 0 times
09 Mon Mar 2026 98.85 97.39 to 111.98 2.21% 0 times
06 Fri Mar 2026 96.71 90.03 to 97.48 5.79% 0 times
05 Thu Mar 2026 91.42 88.64 to 92.04 3.58% 0 times
04 Wed Mar 2026 88.26 87.42 to 90.57 0.17% 0 times
03 Tue Mar 2026 88.11 85.73 to 90.33 2.35% 0 times
02 Mon Mar 2026 86.09 84.60 to 87.90 4.28% 0 times
27 Fri Feb 2026 82.56 80.88 to 82.94 1.64% 0 times
26 Thu Feb 2026 81.23 80.16 to 82.00 -0.09% 0 times

Technical analysis forecast of SG9A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9A SG9A at this time. Stock is rising and might rise more.

It appears as if SG9A SG9A gave a large move recently.

Stock of SG9A (SG9A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9A stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 89.78 as target. However if you take a buy trade in SG9A, then use 97.7 as stoploss and 107.3 as target.

Tomorrow's movement Prediction of SG9A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9A is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9A Historical charts - Share S&P GSCI Non-Livestock Index Excess

 

Back to top