Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index Excess SG9A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 97.57 | 102.63 | 102.63 | 95.42 |
| 16 Thu Apr | 102.61 | 100.86 | 102.81 | 100.48 |
| 15 Wed Apr | 100.86 | 100.42 | 101.69 | 99.56 |
| 14 Tue Apr | 100.42 | 102.52 | 102.78 | 100.31 |
| 13 Mon Apr | 102.83 | 100.17 | 105.14 | 100.17 |
Stock of S&P GSCI Non-Livestock Index Excess closed at 97.57 and it opened at 102.63
It moved inside a range of 95.42 and 102.63
52 week High is 111.98 and 52 week Low is 67.97
Financial Year High is 111.39 and Low is 95.42
This year High is 111.98 and Low is 72.34
S&P GSCI Non-Livestock Index Excess SG9A Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 day returns for S&P GSCI Non-Livestock Index Excess SG9A have been negative, with total returns of -6.16, which is -5.94% with investment starting at 103.73.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 94060 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
S&P GSCI Non-Livestock Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Livestock Index Excess SG9A at this time.
It appears as if S&P GSCI Non-Livestock Index Excess SG9A gave a large move recently.
Stock of S&P GSCI Non-Livestock Index Excess (SG9A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Livestock Index Excess is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Livestock Index Excess stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 94.6 as target. However if you take a buy trade in S&P GSCI Non-Livestock Index Excess, then use 98.9 as stoploss and 102.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 0
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
S&P GSCI Non-Livestock Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.3
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.3
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
S&P GSCI Non-Livestock Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 5 HC: 2.3 LC: 2.7 OC: 5
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
S&P GSCI Non-Livestock Index Excess SG9A Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 week returns for S&P GSCI Non-Livestock Index Excess SG9A have been positive, with total returns of 18.79, which is 23.85% with investment starting at 78.78.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 123850 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 10.2 HC: 7.8 LC: 2.3 OC: 5
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 13.9 HC: 11.2 LC: 2.5 OC: 1.9
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 8.3 HC: 1.2 LC: 7 OC: 5
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 10.1 HC: 1.1 LC: 8.9 OC: 1.4
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 4 HC: 1.8 LC: 2.1 OC: 1.1
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
S&P GSCI Non-Livestock Index Excess SG9A Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 month returns for S&P GSCI Non-Livestock Index Excess SG9A have been positive, with total returns of 29.25, which is 42.81% with investment starting at 68.32.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 142810 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 16.7 HC: 14.2 LC: 2.3 OC: 6.1
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 32.4 HC: 7.7 LC: 22.9 OC: 31
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 4.6
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 16.1 HC: 4.3 LC: 11.3 OC: 14
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 2.3
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


