Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell Analysis of S&P GSCI Non-Livestock Index Excess SG9A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 74.69 | 74.27 | 74.82 | 73.99 |
| 03 Wed Dec | 74.28 | 74.05 | 74.69 | 73.87 |
| 02 Tue Dec | 74.00 | 74.64 | 74.68 | 73.93 |
| 01 Mon Dec | 74.65 | 74.09 | 74.85 | 74.09 |
| 28 Fri Nov | 74.07 | 73.51 | 74.56 | 73.51 |
Stock of S&P GSCI Non-Livestock Index Excess closed at 74.69 and it opened at 74.27
It moved inside a range of 73.99 and 74.82
52 week High is 78.49 and 52 week Low is 64.45
Financial Year High is 78.49 and Low is 64.45
This year High is 78.49 and Low is 64.45
S&P GSCI Non-Livestock Index Excess SG9A Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 day returns for S&P GSCI Non-Livestock Index Excess SG9A have been negative, with total returns of -0.40000000000001, which is -0.53% with investment starting at 75.09.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 99470 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
S&P GSCI Non-Livestock Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Livestock Index Excess SG9A at this time.
It appears as if S&P GSCI Non-Livestock Index Excess SG9A gave a large move recently.
Stock of S&P GSCI Non-Livestock Index Excess (SG9A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Non-Livestock Index Excess is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 74.14. However, stock will show a bullish move above 74.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.7
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.9
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
S&P GSCI Non-Livestock Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1 HC: 0.3 LC: 0.8 OC: 1
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 1.4
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
S&P GSCI Non-Livestock Index Excess SG9A Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 week returns for S&P GSCI Non-Livestock Index Excess SG9A have been positive, with total returns of 2.48, which is 3.43% with investment starting at 72.21.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 103430 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.2
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 1
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.2
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.1
S&P GSCI Non-Livestock Index Excess is moving towards a low expiry
S&P GSCI Non-Livestock Index Excess is forming a DOJI candle
S&P GSCI Non-Livestock Index Excess SG9A Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Livestock Index Excess SG9A, 12 month returns for S&P GSCI Non-Livestock Index Excess SG9A have been positive, with total returns of 0.17999999999999, which is 0.24% with investment starting at 74.51.
An investment of 100,000 bucks in S&P GSCI Non-Livestock Index Excess would have become 100240 bucks today.
S&P GSCI Non-Livestock Index Excess SG9A moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.87% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Livestock Index Excess SG9A
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 1.5
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 6 HC: 0.7 LC: 5.3 OC: 0.2
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
S&P GSCI Non-Livestock Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 3.2
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Livestock Index Excess as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Livestock Index Excess are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 2.9
S&P GSCI Non-Livestock Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Livestock Index Excess SG9A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


