Munafa Stock Market Course + Intraday & FNO calls 
CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDX
- AVDX Experts view
- Tomorrow's Movement AVDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 90.48 and 207.22
| Intraday Target 1 | -6.8 |
| Intraday Target 2 | 71.02 |
| Intraday Target 3 | 109.93666666667 |
| Intraday Target 4 | 187.76 |
| Intraday Target 5 | 226.68 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.85 (-23.16%) | 32.11 | 32.11 - 148.85 | 0 times | Wed 03 December 2025 | 193.71 (0%) | 14.34 | 13.48 - 194.45 | 0 times | Tue 02 December 2025 | -122.96 (0%) | -52.39 | -126.70 - -51.58 | 0 times | Mon 01 December 2025 | 34.21 (-90.55%) | 31.76 | 6.39 - 57.71 | 0 times | Fri 28 November 2025 | 361.85 (43.63%) | 21.51 | 21.51 - 362.04 | 0 times | Wed 26 November 2025 | 251.94 (41.2%) | 7.96 | 7.96 - 252.26 | 0 times | Tue 25 November 2025 | 178.43 (12.13%) | -1.85 | -2.32 - 179.97 | 0 times | Mon 24 November 2025 | 159.13 (36.18%) | 11.74 | 11.74 - 161.48 | 0 times | Fri 21 November 2025 | 116.85 (0%) | -4.58 | -58.07 - 116.85 | 0 times | Thu 20 November 2025 | -360.53 (0%) | 8.94 | -361.59 - 68.04 | 0 times | Wed 19 November 2025 | 146.94 (254.33%) | 10.53 | -2.83 - 146.94 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal AVDX are 11.08 and 332.23
| Weekly Target 1 | -248.95 |
| Weekly Target 2 | -50.05 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 393.35 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.85 (-58.86%) | 31.76 | -126.70 - 194.45 | 0 times | Fri 28 November 2025 | 361.85 (209.67%) | 11.74 | -2.32 - 362.04 | 0 times | Fri 21 November 2025 | 116.85 (0%) | -1.57 | -361.59 - 146.94 | 0 times | Fri 14 November 2025 | -64.07 (0%) | 20.51 | -387.08 - 326.09 | 0 times | Fri 07 November 2025 | 202.14 (254.82%) | -20.55 | -505.83 - 225.59 | 0 times | Fri 31 October 2025 | 56.97 (-55.77%) | -12.75 | -184.67 - 104.61 | 0 times | Fri 24 October 2025 | 128.80 (0%) | 23.67 | -461.72 - 304.82 | 0 times | Fri 17 October 2025 | -479.24 (0%) | 41.97 | -479.98 - 579.14 | 0 times | Fri 10 October 2025 | -266.20 (0%) | 26.58 | -267.41 - 360.31 | 0 times | Fri 03 October 2025 | 325.64 (43.95%) | 37.15 | -160.73 - 325.64 | 0 times | Fri 26 September 2025 | 226.22 (-50.24%) | 18.19 | -18.34 - 442.94 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal AVDX are 11.08 and 332.23
| Monthly Target 1 | -248.95 |
| Monthly Target 2 | -50.05 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 393.35 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.85 (-58.86%) | 31.76 | -126.70 - 194.45 | 0 times | Fri 28 November 2025 | 361.85 (535.16%) | -20.55 | -505.83 - 362.04 | 0 times | Fri 31 October 2025 | 56.97 (385.68%) | 38.93 | -479.98 - 579.14 | 0 times | Tue 30 September 2025 | 11.73 (-92.86%) | 20.24 | -160.73 - 454.64 | 0 times | Fri 29 August 2025 | 164.20 (0%) | -2.48 | -227.72 - 375.07 | 0 times | Thu 31 July 2025 | -114.46 (0%) | 11.54 | -191.93 - 222.58 | 0 times | Mon 30 June 2025 | 157.60 (0%) | 18.60 | -136.81 - 269.30 | 0 times | Fri 30 May 2025 | -198.13 (0%) | 4.21 | -198.13 - 230.22 | 0 times | Wed 30 April 2025 | -98.07 (0%) | -9.36 | -729.76 - 677.24 | 0 times | Mon 31 March 2025 | 59.08 (-71.13%) | 10.91 | -329.59 - 345.45 | 0 times | Fri 28 February 2025 | 204.64 (0%) | -30.85 | -313.57 - 234.19 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal AVDX are -290.46 and 1116.55
| Yearly Target 1 | -1374.89 |
| Yearly Target 2 | -613.02 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 793.98 |
| Yearly Target 5 | 1439.11 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.85 (150.21%) | 26.54 | -729.76 - 677.24 | 0 times | Fri 27 December 2024 | 59.49 (94.79%) | 9.80 | -386.30 - 487.74 | 0 times | Fri 29 December 2023 | 30.54 (-88.13%) | 13.14 | -500.66 - 319.35 | 0 times | Wed 21 December 2022 | 257.18 (1230.47%) | 29.73 | -657.54 - 442.98 | 0 times | Fri 31 December 2021 | 19.33 (0%) | 49.84 | -861.95 - 1333.32 | 0 times | Thu 31 December 2020 | -11.91 (0%) | 18.95 | -1204.98 - 818.94 | 0 times | Tue 31 December 2019 | 49.96 (-68.92%) | -9.12 | -286.36 - 376.47 | 0 times | Mon 31 December 2018 | 160.76 (-99.46%) | 1545.91 | -9822.55 - 33062.22 | 0 times | Wed 27 December 2017 | 29863.89 (0%) | 1087.04 | -9938.24 - 29863.89 | 0 times | Fri 30 December 2016 | -6988.78 (0%) | 812.01 | -9884.73 - 34165.51 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total AVDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total AVDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total AVDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.77
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 218 points
Upper Bollinger band is at 493 and lower is at -377, while middle bands are at -160 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (AVDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal AVDX stock. Volume based technical analysis of CadTotal AVDX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total AVDX
DMA (daily moving average) of Cad Total AVDX
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 95.82 |
| 20 day DMA | 57.45 |
| 35 day DMA | 20.68 |
| 50 day DMA | 63.81 |
| 100 day DMA | 71.3 |
| 150 day DMA | 69.52 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Cad Total AVDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 104.8 | 60.35 |
| 12 day EMA | 92.87 | 82.69 | 62.51 |
| 20 day EMA | 72.72 | 64.71 | 51.14 |
| 35 day EMA | 73.26 | 68.81 | 61.46 |
| 50 day EMA | 75.58 | 72.59 | 67.65 |
SMA (simple moving average) of Cad Total AVDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 143.75 | 140.69 |
| 12 day SMA | 95.82 | 57.4 | 35.91 |
| 20 day SMA | 57.45 | 61.29 | 26.31 |
| 35 day SMA | 20.68 | 32.97 | 19.83 |
| 50 day SMA | 63.81 | 69.92 | 68.62 |
| 100 day SMA | 71.3 | 71.38 | 70.82 |
| 150 day SMA | 69.52 | 68.64 | 68.73 |
| 200 day SMA | 55.9 | 55.04 | 55.24 |
Videos related to: CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
