ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDX Historical charts - CAD Total Advance Decline Volume

Historical charts for Stock AVDX - Share CAD Total Advance Decline Volume trades in INDICES

Moving Averages for

  • 5Day Average: -38.73
  • 12Day Average: 45.69
  • 20Day Average: 33.99
  • 50Day Average: 46.41
  • 100Day Average: 64.7
  • 150Day Average: 65.71

AVDX Indicators & signals

Indicator MACD (12,26,9)

6.37, 26.45, 6.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.6, 17.93, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 -268.29 -268.29 to -8.93 85.09% 0 times
05 Fri Dec 2025 -144.95 -145.11 to 40.64 -197.38% 0 times
04 Thu Dec 2025 148.85 32.11 to 148.85 -23.16% 0 times
03 Wed Dec 2025 193.71 13.48 to 194.45 -257.54% 0 times
02 Tue Dec 2025 -122.96 -126.70 to -51.58 -459.43% 0 times
01 Mon Dec 2025 34.21 6.39 to 57.71 -90.55% 0 times
28 Fri Nov 2025 361.85 21.51 to 362.04 43.63% 0 times
26 Wed Nov 2025 251.94 7.96 to 252.26 41.2% 0 times
25 Tue Nov 2025 178.43 -2.32 to 179.97 12.13% 0 times
24 Mon Nov 2025 159.13 11.74 to 161.48 36.18% 0 times
21 Fri Nov 2025 116.85 -58.07 to 116.85 -132.41% 0 times
20 Thu Nov 2025 -360.53 -361.59 to 68.04 -345.36% 0 times

Technical analysis forecast for AVDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDX AVDX at this time. Stock is falling and might fall more.

It appears as if AVDX AVDX gave a large move recently.

Stock of AVDX (AVDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVDX stays below -204.6, but if it comes above -204.6, then a intra day buy could be more profitable.
If you take a sell trade below -204.6, then use -204.6 as stoploss and -475.6 as target. However if you take a buy trade in AVDX, then use -204.6 as stoploss and 21.31 as target.

Tomorrow's movement Prediction of AVDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDX is strongly bearish. It has broken a strong support of 319 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

 

Back to top