ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDX Historical charts - CAD Total Advance Decline Volume

Historical charts for Stock AVDX - Share CAD Total Advance Decline Volume trades in INDICES

Moving Averages for

  • 5Day Average: 131.19
  • 12Day Average: 75.61
  • 20Day Average: 49.34
  • 50Day Average: 32.09
  • 100Day Average: 64.14
  • 150Day Average: 52.38

AVDX Indicators & signals

Indicator MACD (12,26,9)

101.89, 76.44, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.49, 21.84, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 145.95 -68.49 to 146.00 -38.45% 0 times
11 Mon May 2026 237.13 12.78 to 238.45 56.81% 0 times
08 Fri May 2026 151.22 70.37 to 151.40 -197% 0 times
07 Thu May 2026 -155.89 -155.89 to 37.23 -156.17% 0 times
06 Wed May 2026 277.53 30.43 to 277.53 0% 0 times
06 Wed May 2026 277.53 30.43 to 277.53 168.38% 0 times
05 Tue May 2026 103.41 21.62 to 103.72 -163.72% 0 times
04 Mon May 2026 -162.30 -162.30 to 16.52 867.8% 0 times
01 Fri May 2026 -16.77 -31.59 to 19.76 -105.11% 0 times
30 Thu Apr 2026 328.36 7.10 to 328.36 -274.56% 0 times
29 Wed Apr 2026 -188.11 -188.11 to -2.72 107.28% 0 times
28 Tue Apr 2026 -90.75 -121.74 to -4.10 -306.96% 0 times

Technical analysis forecast of AVDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDX AVDX at this time. Stock is rising and might rise more.

It appears as if AVDX AVDX gave a large move recently.

Stock of AVDX (AVDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDX is bullish for shortterm, and stock might move up till 258.6 or till 468.4. Use a stoploss of 83.64 and if this stock hits its stoploss, then it can fall down till -91.27

Tomorrow's movement Prediction of AVDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

 

Back to top