ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDX Historical charts - CAD Total Advance Decline Volume

Historical charts for Stock AVDX - Share CAD Total Advance Decline Volume trades in INDICES

Moving Averages for

  • 5Day Average: 74.08
  • 12Day Average: 83.19
  • 20Day Average: 48.8
  • 50Day Average: 10.69
  • 100Day Average: 28.45
  • 150Day Average: 26.4

AVDX Indicators & signals

Indicator MACD (12,26,9)

77.89, 49.01, 20.83
Indicator MACD is in positive zone

Indicator ADX (14)

19.95, 26.79, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 225.23 32.46 to 225.78 415.87% 0 times
20 Thu Aug 2026 43.66 -12.25 to 43.66 -78.23% 0 times
19 Wed Aug 2026 200.57 5.00 to 202.60 -233.68% 0 times
18 Tue Aug 2026 -150.04 -150.04 to -2.60 -394.25% 0 times
17 Mon Aug 2026 50.99 0.90 to 60.67 -39.15% 0 times
14 Fri Aug 2026 83.79 11.63 to 84.69 -656.74% 0 times
13 Thu Aug 2026 -15.05 -20.93 to 25.75 -127.64% 0 times
12 Wed Aug 2026 54.45 17.40 to 54.45 -47.78% 0 times
11 Tue Aug 2026 104.27 17.14 to 104.86 -24.05% 0 times
10 Mon Aug 2026 137.28 -3.14 to 138.44 -32.34% 0 times
07 Fri Aug 2026 202.90 6.47 to 202.90 237.1% 0 times
06 Thu Aug 2026 60.19 -8.32 to 60.19 -54.78% 0 times

Technical analysis forecast of AVDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDX AVDX at this time. Stock is rising and might rise more.

It appears as if AVDX AVDX gave a large move recently.

Stock of AVDX (AVDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDX stays above 192.7, but if it comes below 192.7, then a intra day sell could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 59.04 as target. However if you take a buy trade in AVDX, then use 192.7 as stoploss and 353.1 as target.

Tomorrow's movement Prediction of AVDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.8

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDX Historical charts - Share CAD Total Advance Decline Volume

 

Back to top