Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 1396.70 | 1406.94 | 1407.74 | 1370.00 |
| 17 Fri Jul | 1385.60 | 1358.69 | 1387.71 | 1353.38 |
| 16 Thu Jul | 1358.55 | 1362.91 | 1375.29 | 1356.23 |
| 15 Wed Jul | 1362.77 | 1356.14 | 1370.93 | 1350.76 |
| 14 Tue Jul | 1356.00 | 1345.21 | 1372.55 | 1344.43 |
Stock of S&P GSCI Non-Precious Index Total Return closed at 1396.70 and it opened at 1406.94
It moved inside a range of 1370.00 and 1407.74
52 week High is 1539.04 and 52 week Low is 933.46
Financial Year High is 1539.04 and Low is 1222.83
This year High is 1539.04 and Low is 958.32
S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 155.93, which is 12.57% with investment starting at 1240.77.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 112570 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Precious Index Total Return SG9H at this time.
It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.
Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Non-Precious Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1408.6, for a target of 1343.3 or 1288.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.9
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -31.15, which is -2.18% with investment starting at 1427.85.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 97820 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 44.6 points on a week to week basis. This means that a total of approx 44.6 plus points of returns can be expected in a bullish week, and a total of 44.6 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 7.7
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.4
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.4 HC: 5.7 LC: 0.6 OC: 1.6
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 419.94, which is 42.99% with investment starting at 976.76.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 142990 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 15.1 HC: 0.8 LC: 14.2 OC: 13.8
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 18.5 HC: 17.8 LC: 0.6 OC: 5.8
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.6 HC: 12.1 LC: 0.4 OC: 9.4
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 17.5 HC: 5.7 LC: 11.1 OC: 6.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 33.9 HC: 6 LC: 26.3 OC: 32.7
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


