Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 1232.52 | 1257.78 | 1257.78 | 1228.42 |
| 25 Thu Jun | 1257.65 | 1235.00 | 1259.13 | 1225.04 |
| 24 Wed Jun | 1234.88 | 1258.67 | 1259.63 | 1231.24 |
| 23 Tue Jun | 1259.27 | 1269.60 | 1272.32 | 1252.13 |
| 22 Mon Jun | 1269.47 | 1283.42 | 1303.28 | 1265.70 |
Stock of S&P GSCI Non-Precious Index Total Return closed at 1232.52 and it opened at 1257.78
It moved inside a range of 1228.42 and 1257.78
52 week High is 1539.04 and 52 week Low is 933.46
Financial Year High is 1539.04 and Low is 1225.04
This year High is 1539.04 and Low is 958.32
S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -146.76, which is -10.64% with investment starting at 1379.28.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 89360 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Total Return SG9H at this time.
It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.
Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Precious Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Precious Index Total Return stays below 1268.7, but if it comes above 1268.7, then a intra day buy could be more profitable.
If you take a sell trade below 1268.7, then use 1268.7 as stoploss and 1190.3 as target. However if you take a buy trade in S&P GSCI Non-Precious Index Total Return, then use 1268.7 as stoploss and 1333.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.1
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.2
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.6
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -62.64, which is -4.84% with investment starting at 1295.16.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 95160 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 56.2 points on a week to week basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish week, and a total of 56.2 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.4 HC: 5.7 LC: 0.6 OC: 1.6
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 7.7 HC: 6.5 LC: 1.1 OC: 2.5
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5.8 HC: 5 LC: 0.7 OC: 5.8
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 267.74, which is 27.75% with investment starting at 964.78.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 127750 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 55.8 points on a month to month basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish month, and a total of 55.8 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 18.5 HC: 17.8 LC: 0.6 OC: 5.8
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.6 HC: 12.1 LC: 0.4 OC: 9.4
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 17.5 HC: 5.7 LC: 11.1 OC: 6.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 33.9 HC: 6 LC: 26.3 OC: 32.7
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.7 HC: 0.7 LC: 6 OC: 3.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


