Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1523.81 | 1526.05 | 1537.39 | 1521.34 |
| 12 Thu Nov | 1526.03 | 1509.97 | 1528.48 | 1495.48 |
| 11 Wed Nov | 1510.13 | 1494.56 | 1526.54 | 1494.56 |
| 10 Tue Nov | 1494.34 | 1505.75 | 1508.34 | 1467.49 |
| 09 Mon Nov | 1502.40 | 1541.25 | 1549.14 | 1492.89 |
Stock of S&P GSCI Non-Precious Index Total Return closed at 1523.81 and it opened at 1526.05
It moved inside a range of 1521.34 and 1537.39
52 week High is 1694.92 and 52 week Low is 938.10
Financial Year High is 1694.92 and Low is 1222.83
This year High is 1694.92 and Low is 958.32
S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -137.1, which is -8.25% with investment starting at 1660.91.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 91750 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Total Return SG9H at this time.
It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.
Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Precious Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Precious Index Total Return stays below 1530.5, but if it comes above 1530.5, then a intra day buy could be more profitable.
If you take a sell trade below 1530.5, then use 1530.5 as stoploss and 1447.1 as target. However if you take a buy trade in S&P GSCI Non-Precious Index Total Return, then use 1530.5 as stoploss and 1600.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.2
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.1 HC: 1.1 LC: 1 OC: 2.1
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 0.2
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0.5
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -15.37, which is -1% with investment starting at 1539.18.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 99000 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 36.4 points on a week to week basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish week, and a total of 36.4 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 0.5
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 11 HC: 8.4 LC: 2.3 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 561.35, which is 58.32% with investment starting at 962.46.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 158320 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 98.2 points on a month to month basis. This means that a total of approx 98.2 plus points of returns can be expected in a bullish month, and a total of 98.2 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 9.2 HC: 1 LC: 8 OC: 6
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.9 HC: 4.3 LC: 8.3 OC: 12.5
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.8 HC: 1.6 LC: 11 OC: 6.2
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 21.3 HC: 4.9 LC: 15.6 OC: 19.8
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


