Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1424.30 | 1412.14 | 1425.65 | 1405.40 |
| 13 Thu Aug | 1412.56 | 1430.80 | 1430.80 | 1403.26 |
| 12 Wed Aug | 1430.65 | 1422.59 | 1435.51 | 1419.65 |
| 11 Tue Aug | 1422.06 | 1415.62 | 1438.10 | 1407.37 |
| 10 Mon Aug | 1413.01 | 1370.92 | 1417.04 | 1370.92 |
Stock of S&P GSCI Non-Precious Index Total Return closed at 1424.30 and it opened at 1412.14
It moved inside a range of 1405.40 and 1425.65
52 week High is 1539.04 and 52 week Low is 933.46
Financial Year High is 1539.04 and Low is 1222.83
This year High is 1539.04 and Low is 958.32
S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 17.83, which is 1.27% with investment starting at 1406.47.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 101270 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Total Return SG9H at this time.
It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.
Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Precious Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1440 as stoploss in an intra day sell trade for a target of 1404.29. However, stock will show a bullish move above 1440.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.9
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1.6
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 41.24, which is 2.98% with investment starting at 1383.06.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 102980 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 38.2 points on a week to week basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish week, and a total of 38.2 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 4.9 HC: 1 LC: 3.9 OC: 4.9
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5 HC: 0.9 LC: 4 OC: 0.7
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.2
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 8.2 HC: 2.6 LC: 5.5 OC: 5.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 427.58, which is 42.9% with investment starting at 996.72.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 142900 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 70.2 points on a month to month basis. This means that a total of approx 70.2 plus points of returns can be expected in a bullish month, and a total of 70.2 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 8.8 HC: 1 LC: 7.8 OC: 2.5
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 21.3 HC: 4.9 LC: 15.6 OC: 19.8
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 18.5 HC: 17.8 LC: 0.6 OC: 5.8
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.6 HC: 12.1 LC: 0.4 OC: 9.4
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 17.5 HC: 5.7 LC: 11.1 OC: 6.1
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


