Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 1295.16 | 1365.25 | 1365.25 | 1266.46 |
| 16 Thu Apr | 1365.12 | 1342.86 | 1367.97 | 1337.02 |
| 15 Wed Apr | 1342.72 | 1336.83 | 1354.80 | 1325.01 |
| 14 Tue Apr | 1336.69 | 1366.87 | 1368.98 | 1335.18 |
| 13 Mon Apr | 1370.78 | 1338.18 | 1403.03 | 1338.18 |
Stock of S&P GSCI Non-Precious Index Total Return closed at 1295.16 and it opened at 1365.25
It moved inside a range of 1266.46 and 1365.25
52 week High is 1487.58 and 52 week Low is 898.90
Financial Year High is 1487.58 and Low is 1266.46
This year High is 1487.58 and Low is 958.32
S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been negative, with total returns of -83.63, which is -6.07% with investment starting at 1378.79.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 93930 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 32 points on a day to day basis. This means that a total of approx 32 plus points of returns can be expected in a bullish day, and a total of 32 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Precious Index Total Return SG9H at this time.
It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.
Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Non-Precious Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Precious Index Total Return stays below 1315.2, but if it comes above 1315.2, then a intra day buy could be more profitable.
If you take a sell trade below 1315.2, then use 1315.2 as stoploss and 1255.7 as target. However if you take a buy trade in S&P GSCI Non-Precious Index Total Return, then use 1315.2 as stoploss and 1364.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 7.8 HC: 5.4 LC: 2.3 OC: 0
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 1.3
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.2
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
S&P GSCI Non-Precious Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 259.38, which is 25.04% with investment starting at 1035.78.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 125040 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 39.1 points on a week to week basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish week, and a total of 39.1 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 10.8 HC: 8.3 LC: 2.3 OC: 4.9
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 14.3 HC: 11.4 LC: 2.6 OC: 2
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 8.7 HC: 1.3 LC: 7.2 OC: 4.9
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 10.5 HC: 1.4 LC: 9.1 OC: 2
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 1.3
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 392.1, which is 43.42% with investment starting at 903.06.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 143420 bucks today.
S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 55.4 points on a month to month basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish month, and a total of 55.4 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 17.5 HC: 14.9 LC: 2.3 OC: 6.1
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 33.9 HC: 6 LC: 26.3 OC: 32.7
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.7 HC: 0.7 LC: 6 OC: 3.4
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 12.6 HC: 1.6 LC: 10.8 OC: 11.6
S&P GSCI Non-Precious Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.7 HC: 4 LC: 2.6 OC: 2.7
S&P GSCI Non-Precious Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


