ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell Analysis of S&P GSCI Non-Precious Index Total Return SG9H to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 990.61 990.70 997.81 985.67
15 Thu Jan 990.66 1006.43 1006.43 985.87
14 Wed Jan 1010.07 1004.77 1012.01 998.52
13 Tue Jan 1004.71 990.58 1006.35 989.05
12 Mon Jan 990.08 988.69 993.12 983.69

Stock of S&P GSCI Non-Precious Index Total Return closed at 990.61 and it opened at 990.70
It moved inside a range of 985.67 and 997.81

52 week High is 1035.87 and 52 week Low is 842.70
Financial Year High is 1035.87 and Low is 842.70
This year High is 1012.01 and Low is 958.32

S&P GSCI Non-Precious Index Total Return SG9H Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 day returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 24.49, which is 2.53% with investment starting at 966.12.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 102530 bucks today.

S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

S&P GSCI Non-Precious Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Precious Index Total Return SG9H at this time.

It appears as if S&P GSCI Non-Precious Index Total Return SG9H gave a large move recently.

Stock of S&P GSCI Non-Precious Index Total Return (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Precious Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.5 as stoploss in an intra day sell trade for a target of 975.93. However, stock will show a bullish move above 991.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

S&P GSCI Non-Precious Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.7

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.6

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

S&P GSCI Non-Precious Index Total Return is forming a DOJI candle

S&P GSCI Non-Precious Index Total Return SG9H Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 week returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 6.96, which is 0.71% with investment starting at 983.65.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 100710 bucks today.

S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.4

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.9

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 1.4

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 2.6 HC: 1.7 LC: 1 OC: 2.6

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.5

S&P GSCI Non-Precious Index Total Return is forming a DOJI candle

S&P GSCI Non-Precious Index Total Return SG9H Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Precious Index Total Return SG9H, 12 month returns for S&P GSCI Non-Precious Index Total Return SG9H have been positive, with total returns of 31.99, which is 3.34% with investment starting at 958.62.
An investment of 100,000 bucks in S&P GSCI Non-Precious Index Total Return would have become 103340 bucks today.

S&P GSCI Non-Precious Index Total Return SG9H moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 2.16% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Precious Index Total Return SG9H

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 4.7

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.7 HC: 4 LC: 2.6 OC: 2.7

S&P GSCI Non-Precious Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 5.8 HC: 2.8 LC: 3 OC: 1.1

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 0

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

S&P GSCI Non-Precious Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Precious Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Precious Index Total Return are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 2.5

S&P GSCI Non-Precious Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Precious Index Total Return SG9H technical analysis buy or sell

 

Back to top