ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 460.12 and 472.95

Intraday Target 1449.42
Intraday Target 2457.98
Intraday Target 3462.25333333333
Intraday Target 4470.81
Intraday Target 5475.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 466.53 (1.54%) 459.37 453.70 - 466.53 0 times
Tue 13 January 2026 459.44 (2.66%) 449.26 447.00 - 461.69 0 times
Mon 12 January 2026 447.53 (0.76%) 447.23 439.45 - 447.56 0 times
Fri 09 January 2026 444.17 (2.35%) 434.03 432.97 - 449.02 0 times
Thu 08 January 2026 433.99 (3.17%) 420.69 420.62 - 434.44 0 times
Wed 07 January 2026 420.65 (-1.99%) 424.11 419.00 - 429.29 0 times
Tue 06 January 2026 429.17 (-2.03%) 437.36 428.80 - 442.09 0 times
Mon 05 January 2026 438.07 (1.77%) 430.56 423.05 - 439.27 0 times
Fri 02 January 2026 430.43 (-0.15%) 431.63 425.40 - 435.01 0 times
Wed 31 December 2025 431.09 (-0.91%) 435.07 430.79 - 439.58 0 times
Tue 30 December 2025 435.03 (-0.21%) 436.00 432.63 - 438.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 452.99 and 480.07

Weekly Target 1430.42
Weekly Target 2448.48
Weekly Target 3457.50333333333
Weekly Target 4475.56
Weekly Target 5484.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 466.53 (5.03%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times
Fri 12 December 2025 428.93 (-4.32%) 449.56 426.49 - 450.09 0 times
Fri 05 December 2025 448.31 (2.69%) 436.71 435.19 - 451.37 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times
Fri 21 November 2025 432.60 (-3.08%) 442.62 427.69 - 453.02 0 times
Fri 14 November 2025 446.35 (0.52%) 445.02 432.57 - 455.59 0 times
Fri 07 November 2025 444.05 (-1.94%) 453.34 437.24 - 453.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 442.77 and 490.3

Monthly Target 1403.16
Monthly Target 2434.84
Monthly Target 3450.68666666667
Monthly Target 4482.37
Monthly Target 5498.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 466.53 (8.22%) 431.63 419.00 - 466.53 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 442.77 and 490.3

Yearly Target 1403.16
Yearly Target 2434.84
Yearly Target 3450.68666666667
Yearly Target 4482.37
Yearly Target 5498.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 466.53 (8.22%) 431.63 419.00 - 466.53 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 443.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.61

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 460 and lower is at 409, while middle bands are at 422 and 448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 450.33
12 day DMA 439.34
20 day DMA 434.21
35 day DMA 435.37
50 day DMA 437.99
100 day DMA 446.75
150 day DMA 453.84
200 day DMA 446.9

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA452.77445.89439.12
12 day EMA443.14438.89435.16
20 day EMA439.59436.76434.37
35 day EMA438.91437.28435.98
50 day EMA440.43439.37438.55

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA450.33441.16435.1
12 day SMA439.34435.94434.14
20 day SMA434.21432.12430.59
35 day SMA435.37434.4433.83
50 day SMA437.99437.66437.45
100 day SMA446.75446.65446.55
150 day SMA453.84453.63453.43
200 day SMA446.9446.8446.76

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top