ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 719.48 and 760.17

Intraday Target 1685.76
Intraday Target 2712.51
Intraday Target 3726.45333333333
Intraday Target 4753.2
Intraday Target 5767.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 739.25 (5.18%) 707.93 699.71 - 740.40 0 times
Fri 07 August 2026 702.81 (1.18%) 694.81 688.42 - 707.93 0 times
Thu 06 August 2026 694.64 (2.75%) 676.13 670.74 - 701.74 0 times
Wed 05 August 2026 676.06 (-0.72%) 681.00 667.25 - 689.27 0 times
Tue 04 August 2026 680.93 (-5.68%) 722.00 676.80 - 739.70 0 times
Mon 03 August 2026 721.92 (-4.97%) 760.82 705.03 - 760.82 0 times
Fri 31 July 2026 759.68 (1.18%) 750.88 729.59 - 776.57 0 times
Thu 30 July 2026 750.80 (-1.02%) 758.61 745.68 - 771.73 0 times
Wed 29 July 2026 758.53 (6.57%) 742.10 732.13 - 768.05 0 times
Tue 28 July 2026 711.76 (-4.04%) 741.84 698.65 - 741.84 0 times
Mon 27 July 2026 741.76 (-7.47%) 761.42 736.73 - 769.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 719.48 and 760.17

Weekly Target 1685.76
Weekly Target 2712.51
Weekly Target 3726.45333333333
Weekly Target 4753.2
Weekly Target 5767.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 739.25 (5.18%) 707.93 699.71 - 740.40 0 times
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 656.47 and 750.04

Monthly Target 1628.87
Monthly Target 2684.06
Monthly Target 3722.44
Monthly Target 4777.63
Monthly Target 5816.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 739.25 (-2.69%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 579.13 and 1086.27

Yearly Target 1187.66
Yearly Target 2463.45
Yearly Target 3694.79666666667
Yearly Target 4970.59
Yearly Target 51201.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 739.25 (71.48%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 731.82

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 735 and price is deviating by 39 points

Upper Bollinger band is at 812 and lower is at 659, while middle bands are at 697 and 773

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 698.74
12 day DMA 728.32
20 day DMA 734.7
35 day DMA 695.17
50 day DMA 721.6
100 day DMA 757.31
150 day DMA 666.38
200 day DMA 609.32

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA715.06702.96703.03
12 day EMA719.91716.39718.86
20 day EMA720.65718.69720.36
35 day EMA732.35731.94733.65
50 day EMA731.63731.32732.48

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA698.74695.27706.65
12 day SMA728.32735.67742.04
20 day SMA734.7732.64728.95
35 day SMA695.17694.26695.39
50 day SMA721.6723.63726.31
100 day SMA757.31757.12757
150 day SMA666.38664.38662.59
200 day SMA609.32607.79606.54

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top