ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 749.44 and 809.6

Intraday Target 1705.11
Intraday Target 2733.61
Intraday Target 3765.26666666667
Intraday Target 4793.77
Intraday Target 5825.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 762.12 (3.45%) 736.76 736.76 - 796.92 0 times
Wed 08 April 2026 736.68 (-16.4%) 769.84 711.64 - 769.84 0 times
Tue 07 April 2026 881.24 (0.49%) 877.03 868.53 - 916.97 0 times
Mon 06 April 2026 876.94 (0.82%) 886.93 849.95 - 892.70 0 times
Thu 02 April 2026 869.80 (11.42%) 780.76 760.56 - 888.36 0 times
Wed 01 April 2026 780.68 (-0.99%) 790.50 752.77 - 805.55 0 times
Tue 31 March 2026 788.47 (-1.69%) 823.17 778.03 - 832.91 0 times
Mon 30 March 2026 802.04 (3.28%) 796.03 775.84 - 808.74 0 times
Fri 27 March 2026 776.54 (5.47%) 736.33 718.33 - 779.58 0 times
Thu 26 March 2026 736.26 (4.62%) 703.84 703.84 - 743.58 0 times
Wed 25 March 2026 703.77 (-2.19%) 719.59 673.85 - 719.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 634.22 and 839.55

Weekly Target 1591.58
Weekly Target 2676.85
Weekly Target 3796.91
Weekly Target 4882.18
Weekly Target 51002.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 762.12 (-12.38%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 634.22 and 839.55

Monthly Target 1591.58
Monthly Target 2676.85
Monthly Target 3796.91
Monthly Target 4882.18
Monthly Target 51002.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 762.12 (-3.34%) 790.50 711.64 - 916.97 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 590.56 and 1088.53

Yearly Target 1201.39
Yearly Target 2481.76
Yearly Target 3699.36333333333
Yearly Target 4979.73
Yearly Target 51197.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 762.12 (76.79%) 431.63 419.00 - 916.97 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 780.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.29

Tomorrow's movement Prediction of S P SG4A is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 756 and price is deviating by 64 points

Upper Bollinger band is at 883 and lower is at 628, while middle bands are at 692 and 819

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 825.36
12 day DMA 786.17
20 day DMA 755.13
35 day DMA 658.15
50 day DMA 604.69
100 day DMA 521.7
150 day DMA 498.86
200 day DMA 491.77

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA793.96809.88846.48
12 day EMA780.56783.91792.5
20 day EMA745.38743.62744.35
35 day EMA682.68678674.55
50 day EMA613.73607.68602.42

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA825.36829.07839.43
12 day SMA786.17779.88780.47
20 day SMA755.13751.55745.48
35 day SMA658.15649.97642.49
50 day SMA604.69598.66592.89
100 day SMA521.7518.55515.62
150 day SMA498.86496.91495.12
200 day SMA491.77490.3488.84

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top