SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG4A
- SG4A Experts view
- Tomorrow's Movement SG4A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG4A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 749.44 and 809.6
| Intraday Target 1 | 705.11 |
| Intraday Target 2 | 733.61 |
| Intraday Target 3 | 765.26666666667 |
| Intraday Target 4 | 793.77 |
| Intraday Target 5 | 825.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 762.12 (3.45%) | 736.76 | 736.76 - 796.92 | 0 times | Wed 08 April 2026 | 736.68 (-16.4%) | 769.84 | 711.64 - 769.84 | 0 times | Tue 07 April 2026 | 881.24 (0.49%) | 877.03 | 868.53 - 916.97 | 0 times | Mon 06 April 2026 | 876.94 (0.82%) | 886.93 | 849.95 - 892.70 | 0 times | Thu 02 April 2026 | 869.80 (11.42%) | 780.76 | 760.56 - 888.36 | 0 times | Wed 01 April 2026 | 780.68 (-0.99%) | 790.50 | 752.77 - 805.55 | 0 times | Tue 31 March 2026 | 788.47 (-1.69%) | 823.17 | 778.03 - 832.91 | 0 times | Mon 30 March 2026 | 802.04 (3.28%) | 796.03 | 775.84 - 808.74 | 0 times | Fri 27 March 2026 | 776.54 (5.47%) | 736.33 | 718.33 - 779.58 | 0 times | Thu 26 March 2026 | 736.26 (4.62%) | 703.84 | 703.84 - 743.58 | 0 times | Wed 25 March 2026 | 703.77 (-2.19%) | 719.59 | 673.85 - 719.59 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG4A are 634.22 and 839.55
| Weekly Target 1 | 591.58 |
| Weekly Target 2 | 676.85 |
| Weekly Target 3 | 796.91 |
| Weekly Target 4 | 882.18 |
| Weekly Target 5 | 1002.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 762.12 (-12.38%) | 886.93 | 711.64 - 916.97 | 0 times | Thu 02 April 2026 | 869.80 (12.01%) | 796.03 | 752.77 - 888.36 | 0 times | Fri 27 March 2026 | 776.54 (4.41%) | 765.24 | 662.97 - 791.88 | 0 times | Tue 17 March 2026 | 743.76 (-1.31%) | 761.28 | 715.28 - 772.57 | 0 times | Fri 13 March 2026 | 753.66 (9.11%) | 811.62 | 592.02 - 904.93 | 0 times | Fri 06 March 2026 | 690.71 (35.72%) | 546.89 | 526.76 - 702.79 | 0 times | Fri 27 February 2026 | 508.91 (0.88%) | 500.96 | 483.20 - 514.83 | 0 times | Fri 20 February 2026 | 504.46 (6.02%) | 482.23 | 468.65 - 508.63 | 0 times | Fri 13 February 2026 | 475.82 (0%) | 475.44 | 470.29 - 478.40 | 0 times | Fri 13 February 2026 | 475.82 (-0.92%) | 475.92 | 470.29 - 497.43 | 0 times | Fri 06 February 2026 | 480.22 (-2.48%) | 478.06 | 461.79 - 494.48 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG4A are 634.22 and 839.55
| Monthly Target 1 | 591.58 |
| Monthly Target 2 | 676.85 |
| Monthly Target 3 | 796.91 |
| Monthly Target 4 | 882.18 |
| Monthly Target 5 | 1002.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 762.12 (-3.34%) | 790.50 | 711.64 - 916.97 | 0 times | Tue 31 March 2026 | 788.47 (54.93%) | 546.89 | 526.76 - 904.93 | 0 times | Fri 27 February 2026 | 508.91 (3.35%) | 478.06 | 461.79 - 514.83 | 0 times | Fri 30 January 2026 | 492.42 (14.23%) | 431.63 | 419.00 - 501.73 | 0 times | Wed 31 December 2025 | 431.09 (-1.26%) | 436.71 | 411.49 - 451.37 | 0 times | Fri 28 November 2025 | 436.58 (-3.59%) | 453.34 | 425.78 - 455.59 | 0 times | Fri 31 October 2025 | 452.85 (-1.17%) | 458.26 | 415.24 - 464.32 | 0 times | Tue 30 September 2025 | 458.22 (-1.71%) | 466.41 | 447.99 - 487.68 | 0 times | Fri 29 August 2025 | 466.20 (-6.09%) | 496.47 | 445.57 - 498.77 | 0 times | Thu 31 July 2025 | 496.41 (8.86%) | 456.06 | 452.98 - 505.31 | 0 times | Mon 30 June 2025 | 456.01 (9.39%) | 417.00 | 417.00 - 532.67 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG4A are 590.56 and 1088.53
| Yearly Target 1 | 201.39 |
| Yearly Target 2 | 481.76 |
| Yearly Target 3 | 699.36333333333 |
| Yearly Target 4 | 979.73 |
| Yearly Target 5 | 1197.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 762.12 (76.79%) | 431.63 | 419.00 - 916.97 | 0 times | Wed 31 December 2025 | 431.09 (-2.83%) | 483.12 | 370.23 - 532.67 | 0 times | Tue 26 November 2024 | 443.63 (8.75%) | 408.16 | 394.78 - 509.96 | 0 times | Fri 29 December 2023 | 407.92 (-1.27%) | 392.05 | 340.94 - 525.45 | 0 times | Wed 21 December 2022 | 413.15 (24.29%) | 335.11 | 328.34 - 587.80 | 0 times | Fri 31 December 2021 | 332.41 (62.25%) | 204.50 | 199.56 - 370.56 | 0 times | Thu 31 December 2020 | 204.88 (-60.33%) | 516.46 | 45.14 - 555.34 | 0 times | Tue 31 December 2019 | 516.42 (34.09%) | 389.25 | 376.44 - 557.97 | 0 times | Mon 31 December 2018 | 385.12 (-19.45%) | 482.96 | 359.51 - 651.66 | 0 times | Wed 27 December 2017 | 478.11 (2.74%) | 427.93 | 345.08 - 480.74 | 0 times | Fri 30 December 2016 | 465.35 (0%) | 462.29 | 365.54 - 479.33 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 780.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG4A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.29
Tomorrow's movement Prediction of S P SG4A is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 64 points
Upper Bollinger band is at 883 and lower is at 628, while middle bands are at 692 and 819
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG4A
DMA (daily moving average) of S P SG4A
| DMA period | DMA value |
| 5 day DMA | 825.36 |
| 12 day DMA | 786.17 |
| 20 day DMA | 755.13 |
| 35 day DMA | 658.15 |
| 50 day DMA | 604.69 |
| 100 day DMA | 521.7 |
| 150 day DMA | 498.86 |
| 200 day DMA | 491.77 |
EMA (exponential moving average) of S P SG4A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.96 | 809.88 | 846.48 |
| 12 day EMA | 780.56 | 783.91 | 792.5 |
| 20 day EMA | 745.38 | 743.62 | 744.35 |
| 35 day EMA | 682.68 | 678 | 674.55 |
| 50 day EMA | 613.73 | 607.68 | 602.42 |
SMA (simple moving average) of S P SG4A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.36 | 829.07 | 839.43 |
| 12 day SMA | 786.17 | 779.88 | 780.47 |
| 20 day SMA | 755.13 | 751.55 | 745.48 |
| 35 day SMA | 658.15 | 649.97 | 642.49 |
| 50 day SMA | 604.69 | 598.66 | 592.89 |
| 100 day SMA | 521.7 | 518.55 | 515.62 |
| 150 day SMA | 498.86 | 496.91 | 495.12 |
| 200 day SMA | 491.77 | 490.3 | 488.84 |


