ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 832.94 and 871.47

Intraday Target 1804.77
Intraday Target 2822.57
Intraday Target 3843.3
Intraday Target 4861.1
Intraday Target 5881.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 840.37 (0.41%) 838.20 825.50 - 864.03 0 times
Thu 21 May 2026 836.98 (-2.07%) 854.72 833.24 - 891.60 0 times
Wed 20 May 2026 854.64 (-5.64%) 905.86 843.25 - 908.39 0 times
Tue 19 May 2026 905.77 (-0.21%) 907.77 889.34 - 910.29 0 times
Mon 18 May 2026 907.68 (3.36%) 878.47 858.12 - 914.55 0 times
Fri 15 May 2026 878.20 (4.24%) 842.56 842.56 - 880.03 0 times
Thu 14 May 2026 842.48 (0.12%) 840.22 826.83 - 852.82 0 times
Wed 13 May 2026 841.43 (-1.6%) 854.72 840.50 - 861.60 0 times
Tue 12 May 2026 855.07 (4.08%) 821.66 821.27 - 858.95 0 times
Mon 11 May 2026 821.58 (2.98%) 812.73 805.33 - 838.46 0 times
Fri 08 May 2026 797.82 (0.68%) 809.00 784.79 - 812.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 788.41 and 877.46

Weekly Target 1771.09
Weekly Target 2805.73
Weekly Target 3860.14
Weekly Target 4894.78
Weekly Target 5949.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 840.37 (-4.31%) 878.47 825.50 - 914.55 0 times
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (-6.3%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 704.27 and 877.46

Monthly Target 1658.9
Monthly Target 2749.64
Monthly Target 3832.09333333333
Monthly Target 4922.83
Monthly Target 51005.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 840.37 (-4.24%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 629.69 and 1136.83

Yearly Target 1221.36
Yearly Target 2530.87
Yearly Target 3728.50333333333
Yearly Target 41038.01
Yearly Target 51235.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 840.37 (94.94%) 431.63 419.00 - 926.14 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 462.29 365.54 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 851.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.77

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 35 points

Upper Bollinger band is at 918 and lower is at 780, while middle bands are at 815 and 884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 869.09
12 day DMA 847.87
20 day DMA 848.67
35 day DMA 815.03
50 day DMA 793.02
100 day DMA 638.77
150 day DMA 571.89
200 day DMA 544.56

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA853.94860.73872.61
12 day EMA851.21853.18856.12
20 day EMA839.09838.96839.17
35 day EMA814.96813.46812.08
50 day EMA787.09784.92782.8

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA869.09876.65877.75
12 day SMA847.87844.05845.52
20 day SMA848.67846.05844.2
35 day SMA815.03815.87814.26
50 day SMA793.02790.62787.7
100 day SMA638.77634.75630.73
150 day SMA571.89569.18566.61
200 day SMA544.56542.83541.04

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top