ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 842.72 and 859.05

Intraday Target 1839.2
Intraday Target 2846.24
Intraday Target 3855.53
Intraday Target 4862.57
Intraday Target 5871.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-0.45%) 857.19 848.49 - 864.82 0 times
Thu 12 November 2026 857.10 (2.8%) 832.10 822.11 - 858.15 0 times
Wed 11 November 2026 833.72 (0.48%) 829.83 827.83 - 854.61 0 times
Tue 10 November 2026 829.74 (-0.98%) 836.12 809.34 - 838.37 0 times
Mon 09 November 2026 837.96 (-4.3%) 875.90 831.95 - 881.30 0 times
Fri 06 November 2026 875.61 (0.35%) 879.56 858.64 - 891.70 0 times
Thu 05 November 2026 872.52 (2.74%) 850.93 835.32 - 875.80 0 times
Wed 04 November 2026 849.29 (-8.28%) 926.10 841.20 - 935.73 0 times
Tue 03 November 2026 925.99 (-0.37%) 929.56 903.16 - 952.20 0 times
Mon 02 November 2026 929.45 (-7.32%) 985.33 916.93 - 988.61 0 times
Fri 30 October 2026 1002.91 (2.09%) 982.50 982.50 - 1011.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 795.33 and 867.29

Weekly Target 1776.01
Weekly Target 2814.65
Weekly Target 3847.97333333333
Weekly Target 4886.61
Weekly Target 5919.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-2.55%) 875.90 809.34 - 881.30 0 times
Fri 06 November 2026 875.61 (-12.69%) 985.33 835.32 - 988.61 0 times
Fri 30 October 2026 1002.91 (0.9%) 983.11 958.28 - 1011.20 0 times
Fri 23 October 2026 993.94 (4.38%) 944.42 917.02 - 994.61 0 times
Fri 16 October 2026 952.27 (8.92%) 874.60 854.33 - 952.85 0 times
Fri 09 October 2026 874.31 (0.85%) 867.21 827.14 - 886.62 0 times
Fri 02 October 2026 866.91 (-1.33%) 889.62 839.32 - 917.96 0 times
Fri 25 September 2026 878.58 (-3.74%) 913.06 843.40 - 919.92 0 times
Fri 18 September 2026 912.75 (0.24%) 915.35 899.16 - 965.34 0 times
Fri 11 September 2026 910.56 (9.01%) 835.66 835.66 - 949.58 0 times
Fri 04 September 2026 835.31 (9.77%) 774.54 767.88 - 850.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 741.68 and 920.95

Monthly Target 1704.47
Monthly Target 2778.88
Monthly Target 3883.74333333333
Monthly Target 4958.15
Monthly Target 51063.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-14.92%) 985.33 809.34 - 988.61 0 times
Fri 30 October 2026 1002.91 (16.67%) 857.39 827.14 - 1011.20 0 times
Wed 30 September 2026 859.58 (9.84%) 782.84 782.84 - 965.34 0 times
Mon 31 August 2026 782.57 (3.01%) 760.82 667.25 - 799.46 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4A are 636.14 and 1228.34

Yearly Target 1168.96
Yearly Target 2511.12
Yearly Target 3761.16
Yearly Target 41103.32
Yearly Target 51353.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (97.94%) 431.63 419.00 - 1011.20 0 times
Wed 31 December 2025 431.09 (-2.83%) 483.12 370.23 - 532.67 0 times
Tue 26 November 2024 443.63 (8.75%) 408.16 394.78 - 509.96 0 times
Fri 29 December 2023 407.92 (-1.27%) 392.05 340.94 - 525.45 0 times
Wed 21 December 2022 413.15 (24.29%) 335.11 328.34 - 587.80 0 times
Fri 31 December 2021 332.41 (62.25%) 204.50 199.56 - 370.56 0 times
Thu 31 December 2020 204.88 (-60.33%) 516.46 45.14 - 555.34 0 times
Tue 31 December 2019 516.42 (34.09%) 389.25 376.44 - 557.97 0 times
Mon 31 December 2018 385.12 (-19.45%) 482.96 359.51 - 651.66 0 times
Wed 27 December 2017 478.11 (2.74%) 427.93 345.08 - 480.74 0 times
Fri 30 December 2016 465.35 (0%) 433.10 379.18 - 479.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 59 points

Upper Bollinger band is at 1036 and lower is at 801, while middle bands are at 859 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4A stock. Volume based technical analysis of SP SG4A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 842.36
12 day DMA 887.5
20 day DMA 917.83
35 day DMA 901.65
50 day DMA 899.96
100 day DMA 812.31
150 day DMA 806.9
200 day DMA 754.7

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA853.25853.24851.31
12 day EMA876.67880.92885.25
20 day EMA890.26894.15898.05
35 day EMA893.95896.34898.65
50 day EMA886.66888.02889.28

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA842.36846.83849.91
12 day SMA887.5898.87907.61
20 day SMA917.83922.78926.32
35 day SMA901.65902.37903.58
50 day SMA899.96899.57899.04
100 day SMA812.31810.54808.74
150 day SMA806.9806.13806.29
200 day SMA754.7752.72750.71

Videos related to: SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top