ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4A Historical charts - S&P GSCI Crude Oil Index Total Return

Historical charts for Stock SG4A - Share S&P GSCI Crude Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 802.31
  • 12Day Average: 789.09
  • 20Day Average: 756.82
  • 50Day Average: 610.63
  • 100Day Average: 524.71
  • 150Day Average: 500.78

SG4A Indicators & signals

Indicator MACD (12,26,9)

776.57, 722.29, 64.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.87, 32.96, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 754.55 753.68 to 780.32 -0.99% 0 times
09 Thu Apr 2026 762.12 736.76 to 796.92 3.45% 0 times
08 Wed Apr 2026 736.68 711.64 to 769.84 -16.4% 0 times
07 Tue Apr 2026 881.24 868.53 to 916.97 0.49% 0 times
06 Mon Apr 2026 876.94 849.95 to 892.70 0.82% 0 times
02 Thu Apr 2026 869.80 760.56 to 888.36 11.42% 0 times
01 Wed Apr 2026 780.68 752.77 to 805.55 -0.99% 0 times
31 Tue Mar 2026 788.47 778.03 to 832.91 -1.69% 0 times
30 Mon Mar 2026 802.04 775.84 to 808.74 3.28% 0 times
27 Fri Mar 2026 776.54 718.33 to 779.58 5.47% 0 times
26 Thu Mar 2026 736.26 703.84 to 743.58 4.62% 0 times
25 Wed Mar 2026 703.77 673.85 to 719.59 -2.19% 0 times

Technical analysis forecast of SG4A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4A SG4A at this time. Stock is rising and might rise more.

It appears as if SG4A SG4A gave a large move recently.

Stock of SG4A (SG4A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4A is bullish for shortterm, and stock might move up till 809.5 or till 885.4. Use a stoploss of 746.23 and if this stock hits its stoploss, then it can fall down till 682.95

Tomorrow's movement Prediction of SG4A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.29

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

 

Back to top