ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4A Historical charts - S&P GSCI Crude Oil Index Total Return

Historical charts for Stock SG4A - Share S&P GSCI Crude Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 869.09
  • 12Day Average: 847.87
  • 20Day Average: 848.17
  • 50Day Average: 796.12
  • 100Day Average: 642.84
  • 150Day Average: 574.56

SG4A Indicators & signals

Indicator MACD (12,26,9)

850.56, 828, 26.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 21.28, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 840.37 825.50 to 864.03 0.41% 0 times
21 Thu May 2026 836.98 833.24 to 891.60 -2.07% 0 times
20 Wed May 2026 854.64 843.25 to 908.39 -5.64% 0 times
19 Tue May 2026 905.77 889.34 to 910.29 -0.21% 0 times
18 Mon May 2026 907.68 858.12 to 914.55 3.36% 0 times
15 Fri May 2026 878.20 842.56 to 880.03 4.24% 0 times
14 Thu May 2026 842.48 826.83 to 852.82 0.12% 0 times
13 Wed May 2026 841.43 840.50 to 861.60 -1.6% 0 times
12 Tue May 2026 855.07 821.27 to 858.95 4.08% 0 times
11 Mon May 2026 821.58 805.33 to 838.46 2.98% 0 times
08 Fri May 2026 797.82 784.79 to 812.57 0.68% 0 times
07 Thu May 2026 792.41 751.54 to 813.72 -0.27% 0 times

Technical analysis forecast of SG4A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4A SG4A at this time. Stock is rising and might rise more.

It appears as if SG4A SG4A gave a large move recently.

Stock of SG4A (SG4A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4A is bullish for shortterm, and stock might move up till 874.1 or till 916.5. Use a stoploss of 838.78 and if this stock hits its stoploss, then it can fall down till 803.45

Tomorrow's movement Prediction of SG4A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.77

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

 

Back to top