ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4A Historical charts - S&P GSCI Crude Oil Index Total Return

Historical charts for Stock SG4A - Share S&P GSCI Crude Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 694.76
  • 12Day Average: 752.56
  • 20Day Average: 772.53
  • 50Day Average: 796.73
  • 100Day Average: 700.71
  • 150Day Average: 613.38

SG4A Indicators & signals

Indicator MACD (12,26,9)

735.71, 768.7, -17.99
Indicator MACD is in negative zone

Indicator ADX (14)

35.01, 15.03, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 675.99 649.26 to 677.50 -0.19% 0 times
17 Wed Jun 2026 677.26 660.15 to 701.76 0.99% 0 times
16 Tue Jun 2026 670.60 666.05 to 714.07 -5.24% 0 times
15 Mon Jun 2026 707.67 698.85 to 742.50 -4.66% 0 times
12 Fri Jun 2026 742.27 727.76 to 767.30 -3.25% 0 times
11 Thu Jun 2026 767.22 757.19 to 816.28 -2.48% 0 times
10 Wed Jun 2026 786.73 764.42 to 801.03 2.06% 0 times
09 Tue Jun 2026 770.85 752.18 to 797.86 -3.23% 0 times
08 Mon Jun 2026 796.54 788.92 to 831.33 0.99% 0 times
05 Fri Jun 2026 788.77 781.71 to 815.16 -2.68% 0 times
04 Thu Jun 2026 810.46 800.97 to 836.42 -3.09% 0 times
03 Wed Jun 2026 836.33 816.65 to 844.69 2.42% 0 times

Technical analysis forecast for SG4A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4A SG4A at this time. Stock is falling and might fall more.

It appears as if SG4A SG4A gave a large move recently.

Stock of SG4A (SG4A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4A stays below 707.5, but if it comes above 707.5, then a intra day buy could be more profitable.
If you take a sell trade below 707.5, then use 707.5 as stoploss and 645 as target. However if you take a buy trade in SG4A, then use 707.5 as stoploss and 759.54 as target.

Tomorrow's movement Prediction of SG4A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.23

Tomorrow's movement Prediction of SG4A is strongly bearish. It has broken a strong support of 759 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

 

Back to top