ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4A Historical charts - S&P GSCI Crude Oil Index Total Return

Historical charts for Stock SG4A - Share S&P GSCI Crude Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 703.67
  • 12Day Average: 625.25
  • 20Day Average: 572.55
  • 50Day Average: 506.69
  • 100Day Average: 472.61
  • 150Day Average: 467.55

SG4A Indicators & signals

Indicator MACD (12,26,9)

644.17, 580.55, 44.08
Indicator MACD is in positive zone

Indicator ADX (14)

57.27, 52.09, 14.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 753.66 710.62 to 757.08 2.56% 0 times
12 Thu Mar 2026 734.83 675.39 to 740.70 9.73% 0 times
11 Wed Mar 2026 669.70 627.89 to 680.10 4.73% 0 times
10 Tue Mar 2026 639.45 592.02 to 720.76 -11.27% 0 times
09 Mon Mar 2026 720.69 696.95 to 904.93 4.34% 0 times
06 Fri Mar 2026 690.71 594.82 to 702.79 12.29% 0 times
05 Thu Mar 2026 615.12 570.15 to 620.14 8.45% 0 times
04 Wed Mar 2026 567.20 557.10 to 586.73 0.14% 0 times
03 Tue Mar 2026 566.39 538.43 to 592.14 4.66% 0 times
02 Mon Mar 2026 541.19 526.76 to 557.14 6.34% 0 times
27 Fri Feb 2026 508.91 492.74 to 514.83 2.79% 0 times
26 Thu Feb 2026 495.12 483.20 to 506.43 -0.31% 0 times

Technical analysis forecast of SG4A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4A SG4A at this time. Stock is rising and might rise more.

It appears as if SG4A SG4A gave a large move recently.

Stock of SG4A (SG4A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4A stays above 694.8, but if it comes below 694.8, then a intra day sell could be more profitable.
If you take a sell trade below 694.8, then use 694.8 as stoploss and 601.85 as target. However if you take a buy trade in SG4A, then use 694.8 as stoploss and 806.4 as target.

Tomorrow's movement Prediction of SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4A is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

 

Back to top