ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4A Historical charts - S&P GSCI Crude Oil Index Total Return

Historical charts for Stock SG4A - Share S&P GSCI Crude Oil Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 453.76
  • 12Day Average: 448.88
  • 20Day Average: 442.49
  • 50Day Average: 438.71
  • 100Day Average: 445.94
  • 150Day Average: 454.13

SG4A Indicators & signals

Indicator MACD (12,26,9)

449.67, 443.87, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 23.23, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 460.83 447.93 to 462.19 2.89% 0 times
22 Thu Jan 2026 447.89 444.94 to 458.75 -2.05% 0 times
21 Wed Jan 2026 457.27 446.79 to 459.23 0.42% 0 times
20 Tue Jan 2026 455.34 443.04 to 456.40 1.76% 0 times
16 Fri Jan 2026 447.47 443.47 to 452.75 0.45% 0 times
15 Thu Jan 2026 445.46 443.20 to 458.96 -4.52% 0 times
14 Wed Jan 2026 466.53 453.70 to 466.53 1.54% 0 times
13 Tue Jan 2026 459.44 447.00 to 461.69 2.66% 0 times
12 Mon Jan 2026 447.53 439.45 to 447.56 0.76% 0 times
09 Fri Jan 2026 444.17 432.97 to 449.02 2.35% 0 times
08 Thu Jan 2026 433.99 420.62 to 434.44 3.17% 0 times
07 Wed Jan 2026 420.65 419.00 to 429.29 -1.99% 0 times

Technical analysis forecast of SG4A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4A SG4A at this time. Stock is rising and might rise more.

It appears as if SG4A SG4A gave a large move recently.

Stock of SG4A (SG4A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4A stays above 458.1, but if it comes below 458.1, then a intra day sell could be more profitable.
If you take a sell trade below 458.1, then use 458.1 as stoploss and 445.63 as target. However if you take a buy trade in SG4A, then use 458.1 as stoploss and 473 as target.

Tomorrow's movement Prediction of SG4A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4A Historical charts - Share S&P GSCI Crude Oil Index Total Return

 

Back to top