Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index Total Return SG4A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 851.48 | 877.62 | 890.57 | 830.10 |
| 30 Thu Apr | 877.54 | 892.65 | 926.14 | 863.51 |
| 29 Wed Apr | 892.56 | 834.53 | 899.16 | 822.42 |
| 28 Tue Apr | 834.44 | 806.89 | 850.14 | 803.80 |
| 27 Mon Apr | 804.64 | 788.19 | 815.33 | 788.19 |
Stock of S&P GSCI Crude Oil Index Total Return closed at 851.48 and it opened at 877.62
It moved inside a range of 830.10 and 890.57
52 week High is 926.14 and 52 week Low is 410.89
Financial Year High is 926.14 and Low is 658.71
This year High is 926.14 and Low is 419.00
S&P GSCI Crude Oil Index Total Return SG4A Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 day returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 91.1, which is 11.98% with investment starting at 760.38.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 111980 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 30.6 points on a day to day basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish day, and a total of 30.6 minus points can be expected in a bearish day.
This is about 3.59% of returns per day.
S&P GSCI Crude Oil Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index Total Return SG4A at this time.
It appears as if S&P GSCI Crude Oil Index Total Return SG4A gave a large move recently.
Stock of S&P GSCI Crude Oil Index Total Return (SG4A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Crude Oil Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Crude Oil Index Total Return stays above 848.9, but if it comes below 848.9, then a intra day sell could be more profitable.
If you take a sell trade below 848.9, then use 848.9 as stoploss and 790.66 as target. However if you take a buy trade in S&P GSCI Crude Oil Index Total Return, then use 848.9 as stoploss and 918.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 1.5
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 7.3 HC: 5.5 LC: 1.6 OC: 3.8
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 9.3 HC: 0.7 LC: 8.5 OC: 7.7
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 5.4
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 3.4
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
S&P GSCI Crude Oil Index Total Return SG4A Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 week returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 375.66, which is 78.95% with investment starting at 475.82.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 178950 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 58 points on a week to week basis. This means that a total of approx 58 plus points of returns can be expected in a bullish week, and a total of 58 minus points can be expected in a bearish week.
This is about 6.81% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 17.5 HC: 8.8 LC: 8 OC: 17.5
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 19.1 HC: 4.2 LC: 14.3 OC: 19.1
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 24.6 HC: 19.1 LC: 4.6 OC: 8.7
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 28.9 HC: 21.5 LC: 6 OC: 3.4
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 18 HC: 2.1 LC: 15.6 OC: 11.6
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
S&P GSCI Crude Oil Index Total Return SG4A Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 month returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 392.76, which is 85.62% with investment starting at 458.72.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 185620 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 17.5 HC: 8.8 LC: 8 OC: 17.5
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 39.2 HC: 16.4 LC: 19.6 OC: 15.2
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 71.8 HC: 16.5 LC: 47.4 OC: 65.5
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 11.5 HC: 1.2 LC: 10.2 OC: 7.7
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 16.9
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


