Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index Total Return SG4A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 840.37 | 838.20 | 864.03 | 825.50 |
| 21 Thu May | 836.98 | 854.72 | 891.60 | 833.24 |
| 20 Wed May | 854.64 | 905.86 | 908.39 | 843.25 |
| 19 Tue May | 905.77 | 907.77 | 910.29 | 889.34 |
| 18 Mon May | 907.68 | 878.47 | 914.55 | 858.12 |
Stock of S&P GSCI Crude Oil Index Total Return closed at 840.37 and it opened at 838.20
It moved inside a range of 825.50 and 864.03
52 week High is 926.14 and 52 week Low is 411.49
Financial Year High is 926.14 and Low is 658.71
This year High is 926.14 and Low is 419.00
S&P GSCI Crude Oil Index Total Return SG4A Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 day returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 47.96, which is 6.05% with investment starting at 792.41.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 106050 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
S&P GSCI Crude Oil Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index Total Return SG4A at this time.
It appears as if S&P GSCI Crude Oil Index Total Return SG4A gave a large move recently.
Stock of S&P GSCI Crude Oil Index Total Return (SG4A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Crude Oil Index Total Return is bearish for shortterm, and stock might move down till 812.8 or till 770.4. Use a stoploss of 848.17 and if the stock hits stoploss, then it can shoot up till 883.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 3.1
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 7 HC: 6.5 LC: 0.5 OC: 4.3
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 7.7 HC: 6.3 LC: 1.4 OC: 0.3
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
S&P GSCI Crude Oil Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.3
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
S&P GSCI Crude Oil Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 6.6 HC: 0.8 LC: 5.8 OC: 4.1
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
S&P GSCI Crude Oil Index Total Return SG4A Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 week returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 86.71, which is 11.51% with investment starting at 753.66.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 111510 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 60.7 points on a week to week basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish week, and a total of 60.7 minus points can be expected in a bearish week.
This is about 7.22% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 4.1
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 9.3 HC: 0.2 LC: 9.1 OC: 8.3
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 14.3 HC: 6.2 LC: 7.6 OC: 0.4
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
S&P GSCI Crude Oil Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 21.1 HC: 13 LC: 7.2 OC: 5.4
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 17.5 HC: 8.8 LC: 8 OC: 17.5
S&P GSCI Crude Oil Index Total Return is moving towards a low expiry
S&P GSCI Crude Oil Index Total Return SG4A Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index Total Return SG4A, 12 month returns for S&P GSCI Crude Oil Index Total Return SG4A have been positive, with total returns of 381.65, which is 83.2% with investment starting at 458.72.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index Total Return would have become 183200 bucks today.
S&P GSCI Crude Oil Index Total Return SG4A moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index Total Return SG4A
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 24.9 HC: 10.2 LC: 13.4 OC: 17.5
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 39.2 HC: 16.4 LC: 19.6 OC: 15.2
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 71.8 HC: 16.5 LC: 47.4 OC: 65.5
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 11.5 HC: 1.2 LC: 10.2 OC: 7.7
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index Total Return are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 16.9
S&P GSCI Crude Oil Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index Total Return SG4A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


