ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1947.97 and 2030.17

Intraday Target 11881.83
Intraday Target 21931.91
Intraday Target 31964.03
Intraday Target 42014.11
Intraday Target 52046.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 1981.99 (1.11%) 1913.95 1913.95 - 1996.15 0 times
Mon 13 July 2026 1960.31 (-1.45%) 1954.27 1935.78 - 1978.03 0 times
Tue 07 July 2026 1989.15 (-0.74%) 2003.97 1977.95 - 2028.23 0 times
Mon 06 July 2026 2003.97 (1.45%) 1975.35 1963.19 - 2016.13 0 times
Thu 02 July 2026 1975.35 (0.09%) 1974.56 1970.05 - 2006.64 0 times
Wed 01 July 2026 1973.60 (3.15%) 1942.23 1939.47 - 2000.88 0 times
Tue 30 June 2026 1913.27 (0.72%) 1899.61 1884.87 - 1917.37 0 times
Mon 29 June 2026 1899.61 (2.11%) 1860.37 1860.37 - 1926.40 0 times
Fri 26 June 2026 1860.37 (4.09%) 1787.26 1787.26 - 1866.24 0 times
Thu 25 June 2026 1787.26 (-1.74%) 1806.86 1777.55 - 1813.12 0 times
Wed 24 June 2026 1819.00 (-1.3%) 1826.07 1816.09 - 1855.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1947.97 and 2030.17

Weekly Target 11881.83
Weekly Target 21931.91
Weekly Target 31964.03
Weekly Target 42014.11
Weekly Target 52046.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 1981.99 (-0.36%) 1954.27 1913.95 - 1996.15 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (5.49%) 1824.29 1821.10 - 1941.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1947.97 and 2062.25

Monthly Target 11860.44
Monthly Target 21921.22
Monthly Target 31974.7233333333
Monthly Target 42035.5
Monthly Target 52089

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1981.99 (3.59%) 1942.23 1913.95 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1396.35 and 2136.41

Yearly Target 11201.13
Yearly Target 21591.56
Yearly Target 31941.19
Yearly Target 42331.62
Yearly Target 52681.25

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1981.99 (-11.17%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1947.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1915 and price is deviating by 60 points

Upper Bollinger band is at 2034 and lower is at 1795, while middle bands are at 1855 and 1974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1982.15
12 day DMA 1917.23
20 day DMA 1914.24
35 day DMA 1972.28
50 day DMA 1941.64
100 day DMA 1838.92
150 day DMA 1940.14
200 day DMA 2049.52

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1970.511964.771967
12 day EMA1947.441941.161937.68
20 day EMA1942.411938.251935.93
35 day EMA1927.921924.741922.65
50 day EMA1934.841932.921931.8

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.151980.481971.07
12 day SMA1917.231905.61898.89
20 day SMA1914.241913.51916.75
35 day SMA1972.281971.651970.94
50 day SMA1941.641937.981934.68
100 day SMA1838.921837.031834.8
150 day SMA1940.141941.461942.79
200 day SMA2049.522051.462053.59

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top