ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1840.43 and 1864.67

Intraday Target 11823.44
Intraday Target 21833.18
Intraday Target 31847.6766666667
Intraday Target 41857.42
Intraday Target 51871.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (0.03%) 1842.48 1837.93 - 1862.17 0 times
Mon 22 June 2026 1842.36 (-1.99%) 1862.86 1826.56 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-0.24%) 1878.88 1845.64 - 1887.42 0 times
Wed 17 June 2026 1884.36 (-2.48%) 1932.24 1880.92 - 1944.58 0 times
Tue 16 June 2026 1932.24 (-1.41%) 1959.79 1922.76 - 1965.25 0 times
Mon 15 June 2026 1959.79 (2.13%) 1918.99 1918.99 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-0.24%) 1923.69 1880.60 - 1927.84 0 times
Thu 11 June 2026 1923.69 (-0.68%) 1936.83 1883.54 - 1936.83 0 times
Wed 10 June 2026 1936.83 (-1.54%) 1967.21 1928.80 - 1982.87 0 times
Tue 09 June 2026 1967.21 (-2.87%) 2025.31 1910.23 - 2040.52 0 times
Mon 08 June 2026 2025.31 (-0.12%) 2027.77 2013.17 - 2043.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1792.79 and 1876.71

Weekly Target 11776.07
Weekly Target 21809.5
Weekly Target 31859.99
Weekly Target 41893.42
Weekly Target 51943.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (-1.96%) 1862.86 1826.56 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (5.49%) 1824.29 1821.10 - 1941.16 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1602.62 and 2066.88

Monthly Target 11522.51
Monthly Target 21682.72
Monthly Target 31986.77
Monthly Target 42146.98
Monthly Target 52451.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (-14.34%) 2204.21 1826.56 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1326.82 and 2066.88

Yearly Target 11154.78
Yearly Target 21498.85
Yearly Target 31894.8366666667
Yearly Target 42238.91
Yearly Target 52634.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1842.93 (-17.4%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1923.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2001 and price is deviating by 120 points

Upper Bollinger band is at 2241 and lower is at 1762, while middle bands are at 1882 and 2121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1876.33
12 day DMA 1928.44
20 day DMA 2000.92
35 day DMA 1964.63
50 day DMA 1908.37
100 day DMA 1834.23
150 day DMA 1962.02
200 day DMA 2071.48

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.51888.781911.98
12 day EMA1923.161937.741955.07
20 day EMA1942.771953.271964.94
35 day EMA1923.081927.81932.83
50 day EMA1883.491885.141886.89

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.331899.71915.03
12 day SMA1928.441951.481974.85
20 day SMA2000.922008.082013.59
35 day SMA1964.631964.11961.91
50 day SMA1908.371902.821898.15
100 day SMA1834.231836.411838.42
150 day SMA1962.021965.521968.7
200 day SMA2071.482073.672075.76

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top