ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1668 and 1724.31

Intraday Target 11657.44
Intraday Target 21678.55
Intraday Target 31713.7533333333
Intraday Target 41734.86
Intraday Target 51770.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-1.35%) 1722.93 1692.65 - 1748.96 0 times
Thu 19 February 2026 1722.93 (-0.3%) 1716.80 1707.07 - 1730.98 0 times
Wed 18 February 2026 1728.11 (1.37%) 1704.80 1688.69 - 1742.66 0 times
Tue 17 February 2026 1704.80 (-2.29%) 1744.80 1683.95 - 1744.80 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (2.22%) 1718.17 1706.58 - 1758.54 0 times
Thu 12 February 2026 1706.83 (-2.54%) 1751.40 1678.89 - 1751.40 0 times
Wed 11 February 2026 1751.40 (-2.71%) 1797.81 1726.11 - 1797.81 0 times
Tue 10 February 2026 1800.23 (0.42%) 1792.64 1792.64 - 1835.06 0 times
Mon 09 February 2026 1792.64 (3.18%) 1737.46 1726.76 - 1801.38 0 times
Fri 06 February 2026 1737.46 (3.63%) 1705.49 1689.43 - 1739.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1659.3 and 1724.31

Weekly Target 11645.84
Weekly Target 21672.75
Weekly Target 31710.8533333333
Weekly Target 41737.76
Weekly Target 51775.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1556.34 and 1812.23

Monthly Target 11508.57
Monthly Target 21604.11
Monthly Target 31764.46
Monthly Target 41860
Monthly Target 52020.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-10.61%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1385.86 and 1982.71

Yearly Target 11281.26
Yearly Target 21490.46
Yearly Target 31878.1133333333
Yearly Target 42087.31
Yearly Target 52474.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1699.65 (-23.82%) 2243.50 1668.92 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1757.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.69

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1815 and price is deviating by 125 points

Upper Bollinger band is at 2065 and lower is at 1566, while middle bands are at 1691 and 1940

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1720.06
12 day DMA 1734.19
20 day DMA 1814.93
35 day DMA 1953.79
50 day DMA 2048.81
100 day DMA 2196.55
150 day DMA 2246.79
200 day DMA 2244.36

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.161728.921731.91
12 day EMA1757.341767.821775.98
20 day EMA1816.641828.951840.1
35 day EMA1921.9119351947.48
50 day EMA2036.522050.262063.62

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.061729.091725.87
12 day SMA1734.191739.721745.93
20 day SMA1814.931832.971848.99
35 day SMA1953.791968.981984.27
50 day SMA2048.812061.342073.16
100 day SMA2196.552203.732210.97
150 day SMA2246.792250.912254.66
200 day SMA2244.362246.172247.76

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top