ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1609.11 and 1697.64

Intraday Target 11535.44
Intraday Target 21594.25
Intraday Target 31623.97
Intraday Target 41682.78
Intraday Target 51712.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-2.71%) 1608.79 1550.76 - 1608.79 0 times
Thu 09 April 2026 1608.79 (-4.04%) 1676.53 1592.83 - 1676.53 0 times
Wed 08 April 2026 1676.53 (-0.96%) 1759.15 1667.42 - 1759.15 0 times
Tue 07 April 2026 1692.85 (0.01%) 1692.75 1659.85 - 1696.10 0 times
Mon 06 April 2026 1692.75 (0.21%) 1689.18 1679.08 - 1698.46 0 times
Thu 02 April 2026 1689.18 (0.71%) 1677.32 1638.49 - 1694.20 0 times
Wed 01 April 2026 1677.32 (-0.37%) 1692.45 1654.97 - 1697.23 0 times
Tue 31 March 2026 1683.61 (3.07%) 1647.61 1639.73 - 1686.40 0 times
Mon 30 March 2026 1633.39 (0.94%) 1618.22 1618.22 - 1661.93 0 times
Fri 27 March 2026 1618.22 (-3.65%) 1648.63 1612.67 - 1648.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1609.11 and 1697.64

Weekly Target 11535.44
Weekly Target 21594.25
Weekly Target 31623.97
Weekly Target 41682.78
Weekly Target 51712.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1497.72 and 1706.11

Monthly Target 11445.93
Monthly Target 21549.5
Monthly Target 31654.3233333333
Monthly Target 41757.89
Monthly Target 51862.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1653.06 (-1.81%) 1692.45 1550.76 - 1759.15 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1244.41 and 1959.42

Yearly Target 11108.19
Yearly Target 21380.62
Yearly Target 31823.1966666667
Yearly Target 42095.63
Yearly Target 52538.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1653.06 (-25.91%) 2243.50 1550.76 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1662.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1701 and price is deviating by 69 points

Upper Bollinger band is at 1837 and lower is at 1565, while middle bands are at 1633 and 1769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1639.28
12 day DMA 1655.86
20 day DMA 1700.69
35 day DMA 1721.56
50 day DMA 1745.14
100 day DMA 1976.05
150 day DMA 2117.76
200 day DMA 2168.1

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.971627.431658.56
12 day EMA1663.021664.831682.94
20 day EMA1688.481692.211705.58
35 day EMA1725.011729.251738.91
50 day EMA1759.481763.821771.92

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.281647.221672.02
12 day SMA1655.861659.261670.73
20 day SMA1700.691708.321722.6
35 day SMA1721.561723.041728.17
50 day SMA1745.141753.311763.69
100 day SMA1976.051982.781990.63
150 day SMA2117.762122.052126.91
200 day SMA2168.12171.132174.68

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top