SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2093.77 and 2178.79

Intraday Target 12079
Intraday Target 22108.54
Intraday Target 32164.0233333333
Intraday Target 42193.56
Intraday Target 52249.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 2138.07 (-3.51%) 2215.79 2134.49 - 2219.51 0 times
Thu 20 February 2025 2215.79 (-1.89%) 2258.53 2185.41 - 2258.53 0 times
Wed 19 February 2025 2258.53 (0%) 2299.98 2250.30 - 2299.98 0 times
Wed 19 February 2025 2258.53 (-1.8%) 2299.98 2250.30 - 2299.98 0 times
Tue 18 February 2025 2299.98 (1.02%) 2276.78 2266.17 - 2299.98 0 times
Fri 14 February 2025 2276.78 (0.08%) 2274.92 2252.20 - 2278.02 0 times
Thu 13 February 2025 2274.92 (1.74%) 2236.08 2236.08 - 2275.92 0 times
Wed 12 February 2025 2236.08 (-0.29%) 2242.51 2205.84 - 2242.51 0 times
Tue 11 February 2025 2242.51 (-1.16%) 2268.87 2232.76 - 2268.87 0 times
Mon 10 February 2025 2268.87 (1.77%) 2229.39 2229.39 - 2275.24 0 times
Fri 07 February 2025 2229.36 (-0.69%) 2244.95 2227.13 - 2277.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2053.54 and 2219.03

Weekly Target 12025.36
Weekly Target 22081.71
Weekly Target 32190.8466666667
Weekly Target 42247.2
Weekly Target 52356.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 2138.07 (-5.33%) 2299.98 2134.49 - 2299.98 0 times
Wed 19 February 2025 2258.53 (-0.8%) 2276.78 2250.30 - 2299.98 0 times
Fri 14 February 2025 2276.78 (2.13%) 2229.39 2205.84 - 2278.02 0 times
Fri 07 February 2025 2229.36 (1.61%) 2148.57 2136.97 - 2277.29 0 times
Fri 31 January 2025 2194.10 (-0.97%) 2215.65 2149.05 - 2254.44 0 times
Fri 24 January 2025 2215.65 (3.84%) 2133.78 2133.78 - 2240.74 0 times
Fri 17 January 2025 2133.78 (0%) 2115.68 2115.68 - 2152.98 0 times
Fri 17 January 2025 2133.78 (4.18%) 2065.93 2029.81 - 2152.98 0 times
Mon 13 January 2025 2048.18 (-0.86%) 2065.93 2029.81 - 2065.93 0 times
Fri 10 January 2025 2065.93 (-2.14%) 2108.41 2055.63 - 2117.43 0 times
Wed 08 January 2025 2111.19 (-6.46%) 2158.99 2085.09 - 2185.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2053.54 and 2219.03

Monthly Target 12025.36
Monthly Target 22081.71
Monthly Target 32190.8466666667
Monthly Target 42247.2
Monthly Target 52356.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 2138.07 (-2.55%) 2148.57 2134.49 - 2299.98 0 times
Fri 31 January 2025 2194.10 (-2.79%) 2158.99 2029.81 - 2254.44 0 times
Tue 26 November 2024 2257.05 (16.68%) 1934.44 1934.44 - 2282.41 0 times
Thu 31 October 2024 1934.44 (2.08%) 1895.07 1849.17 - 2003.87 0 times
Mon 30 September 2024 1895.07 (3.13%) 1837.61 1753.42 - 1903.72 0 times
Fri 30 August 2024 1837.61 (2.79%) 1787.66 1615.40 - 1857.20 0 times
Wed 31 July 2024 1787.66 (-2.61%) 1835.58 1746.10 - 1882.84 0 times
Fri 28 June 2024 1835.58 (11.5%) 1646.28 1625.19 - 1849.88 0 times
Fri 31 May 2024 1646.28 (-1.34%) 1668.64 1605.30 - 1800.87 0 times
Tue 30 April 2024 1668.64 (-7.76%) 1810.30 1655.98 - 1816.82 0 times
Thu 28 March 2024 1809.00 (-0.85%) 1824.46 1751.77 - 1850.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2229.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2229.58

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2231 and price is deviating by 39 points

Upper Bollinger band is at 2308 and lower is at 2155, while middle bands are at 2193 and 2270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2234.18
12 day DMA 2245.36
20 day DMA 2230.75
35 day DMA 2185.94
50 day DMA 2190.73
100 day DMA 2048.43
150 day DMA 1966.5
200 day DMA 1905.42

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.82248.662265.1
12 day EMA2229.372245.962251.44
20 day EMA2222.442231.322232.95
35 day EMA2204.822208.752208.34
50 day EMA2180.52182.232180.86

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.182261.922273.75
12 day SMA2245.362253.982254.92
20 day SMA2230.752234.632235.26
35 day SMA2185.942186.632187.8
50 day SMA2190.732190.482187.62
100 day SMA2048.432045.432041.54
150 day SMA1966.51964.071961.13
200 day SMA1905.421903.551901.4

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.56% at 1322.950 Laurus Labs Limited 3.07% at 528.750 Zomato Limited 3.02% at 226.630 United Breweries Limited 2.53% at 2066.050 Marico Limited 2.03% at 623.400 View full list of current gainers

Back to top