ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2294.21 and 2323.99

Intraday Target 12287.61
Intraday Target 22300.81
Intraday Target 32317.3866666667
Intraday Target 42330.59
Intraday Target 52347.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 2314.02 (-0.05%) 2327.58 2304.18 - 2333.96 0 times
Fri 05 December 2025 2315.19 (1.42%) 2282.76 2282.76 - 2324.06 0 times
Thu 04 December 2025 2282.76 (1.17%) 2269.92 2255.96 - 2284.63 0 times
Wed 03 December 2025 2256.44 (1.49%) 2205.84 2202.65 - 2256.99 0 times
Tue 02 December 2025 2223.37 (1.15%) 2216.77 2216.77 - 2239.46 0 times
Mon 01 December 2025 2198.13 (-0.08%) 2199.80 2167.19 - 2209.38 0 times
Fri 28 November 2025 2199.80 (1.12%) 2175.54 2175.54 - 2201.70 0 times
Wed 26 November 2025 2175.54 (-0.22%) 2180.35 2163.33 - 2194.29 0 times
Tue 25 November 2025 2180.35 (0.97%) 2159.38 2126.72 - 2185.69 0 times
Mon 24 November 2025 2159.38 (1.31%) 2131.51 2129.22 - 2166.74 0 times
Fri 21 November 2025 2131.51 (0.17%) 2127.89 2083.62 - 2154.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2294.21 and 2323.99

Weekly Target 12287.61
Weekly Target 22300.81
Weekly Target 32317.3866666667
Weekly Target 42330.59
Weekly Target 52347.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 2314.02 (-0.05%) 2327.58 2304.18 - 2333.96 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times
Fri 14 November 2025 2274.40 (-1.97%) 2320.09 2215.50 - 2371.19 0 times
Fri 07 November 2025 2320.09 (-5.22%) 2398.10 2263.28 - 2413.54 0 times
Fri 31 October 2025 2447.88 (-0.4%) 2457.80 2409.35 - 2494.58 0 times
Fri 24 October 2025 2457.80 (3.1%) 2383.94 2383.94 - 2474.26 0 times
Fri 17 October 2025 2383.94 (0.46%) 2373.27 2358.71 - 2434.29 0 times
Fri 10 October 2025 2373.06 (-2.45%) 2432.55 2372.19 - 2485.79 0 times
Fri 03 October 2025 2432.55 (-0.13%) 2435.66 2413.83 - 2464.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2240.61 and 2407.38

Monthly Target 12104.95
Monthly Target 22209.49
Monthly Target 32271.7233333333
Monthly Target 42376.26
Monthly Target 52438.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2314.02 (5.19%) 2199.80 2167.19 - 2333.96 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times
Fri 28 February 2025 2071.64 (-5.58%) 2148.57 2023.26 - 2299.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1968.37 and 2851.35

Yearly Target 11264.5
Yearly Target 21789.26
Yearly Target 32147.48
Yearly Target 42672.24
Yearly Target 53030.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2314.02 (2.52%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2253.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2239 and price is deviating by 70 points

Upper Bollinger band is at 2378 and lower is at 2101, while middle bands are at 2170 and 2309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2278.36
12 day DMA 2213.7
20 day DMA 2238.95
35 day DMA 2312.18
50 day DMA 2346.11
100 day DMA 2345.69
150 day DMA 2307.78
200 day DMA 2230.41

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2281.42265.092240.04
12 day EMA2253.652242.682229.5
20 day EMA2262.632257.222251.12
35 day EMA2297.332296.352295.24
50 day EMA2349.942351.412352.89

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2278.362255.182232.1
12 day SMA2213.72203.792194.89
20 day SMA2238.952239.262239.06
35 day SMA2312.182314.262316.62
50 day SMA2346.112348.772351.87
100 day SMA2345.692345.42345.44
150 day SMA2307.782305.962304.12
200 day SMA2230.412230.062229.69

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top