ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2200.75 and 2237.87

Intraday Target 12170.79
Intraday Target 22193.58
Intraday Target 32207.9133333333
Intraday Target 42230.7
Intraday Target 52245.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2216.36 (0.51%) 2204.94 2185.13 - 2222.25 0 times
Thu 08 January 2026 2205.14 (-1.69%) 2242.94 2201.34 - 2242.94 0 times
Wed 07 January 2026 2242.94 (1.3%) 2214.18 2214.18 - 2265.77 0 times
Tue 06 January 2026 2214.18 (1.28%) 2186.23 2181.91 - 2214.74 0 times
Mon 05 January 2026 2186.23 (0.94%) 2165.83 2165.83 - 2206.91 0 times
Fri 02 January 2026 2165.78 (-2.93%) 2243.50 2150.15 - 2243.65 0 times
Wed 31 December 2025 2231.11 (-1.2%) 2258.22 2230.73 - 2258.22 0 times
Tue 30 December 2025 2258.22 (-0.42%) 2261.55 2257.20 - 2273.60 0 times
Mon 29 December 2025 2267.70 (-0.66%) 2266.12 2261.01 - 2284.66 0 times
Fri 26 December 2025 2282.86 (-0.14%) 2288.03 2275.80 - 2291.39 0 times
Wed 24 December 2025 2286.10 (0.11%) 2283.66 2273.86 - 2288.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2191.1 and 2291.04

Weekly Target 12116.05
Weekly Target 22166.2
Weekly Target 32215.9866666667
Weekly Target 42266.14
Weekly Target 52315.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times
Fri 12 December 2025 2286.02 (-1.26%) 2327.58 2272.09 - 2345.02 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times
Fri 14 November 2025 2274.40 (-1.97%) 2320.09 2215.50 - 2371.19 0 times
Fri 07 November 2025 2320.09 (-5.22%) 2398.10 2263.28 - 2413.54 0 times
Fri 31 October 2025 2447.88 (-0.4%) 2457.80 2409.35 - 2494.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2125.45 and 2241.07

Monthly Target 12095.14
Monthly Target 22155.75
Monthly Target 32210.76
Monthly Target 42271.37
Monthly Target 52326.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2216.36 (-0.66%) 2243.50 2150.15 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 2125.45 and 2241.07

Yearly Target 12095.14
Yearly Target 22155.75
Yearly Target 32210.76
Yearly Target 42271.37
Yearly Target 52326.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2216.36 (-0.66%) 2243.50 2150.15 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2229.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2248 and price is deviating by 41 points

Upper Bollinger band is at 2329 and lower is at 2168, while middle bands are at 2208 and 2289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2212.97
12 day DMA 2236.69
20 day DMA 2247.98
35 day DMA 2239.26
50 day DMA 2270.73
100 day DMA 2324.97
150 day DMA 2320.08
200 day DMA 2246.06

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2216.972217.282223.35
12 day EMA2229.652232.072236.97
20 day EMA2241.232243.852247.92
35 day EMA2262.042264.732268.24
50 day EMA2279.072281.632284.75

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.972202.852208.05
12 day SMA2236.692243.962249.91
20 day SMA2247.982253.612259.65
35 day SMA2239.262239.032239.78
50 day SMA2270.732276.022281.08
100 day SMA2324.972325.962326.9
150 day SMA2320.082319.812319.72
200 day SMA2246.062244.342243.01

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top