ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1708.4 and 1762.37

Intraday Target 11665.85
Intraday Target 21696.98
Intraday Target 31719.82
Intraday Target 41750.95
Intraday Target 51773.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1728.11 (1.37%) 1704.80 1688.69 - 1742.66 0 times
Tue 17 February 2026 1704.80 (-2.29%) 1744.80 1683.95 - 1744.80 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (2.22%) 1718.17 1706.58 - 1758.54 0 times
Thu 12 February 2026 1706.83 (-2.54%) 1751.40 1678.89 - 1751.40 0 times
Wed 11 February 2026 1751.40 (-2.71%) 1797.81 1726.11 - 1797.81 0 times
Tue 10 February 2026 1800.23 (0.42%) 1792.64 1792.64 - 1835.06 0 times
Mon 09 February 2026 1792.64 (3.18%) 1737.46 1726.76 - 1801.38 0 times
Fri 06 February 2026 1737.46 (3.63%) 1705.49 1689.43 - 1739.10 0 times
Thu 05 February 2026 1676.59 (-5.06%) 1766.02 1668.92 - 1766.02 0 times
Wed 04 February 2026 1766.02 (-1.75%) 1797.51 1715.98 - 1797.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1675.61 and 1736.46

Weekly Target 11658.1
Weekly Target 21693.11
Weekly Target 31718.9533333333
Weekly Target 41753.96
Weekly Target 51779.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1728.11 (-0.96%) 1744.80 1683.95 - 1744.80 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1570.57 and 1826.46

Monthly Target 11518.06
Monthly Target 21623.08
Monthly Target 31773.9466666667
Monthly Target 41878.97
Monthly Target 52029.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1728.11 (-9.11%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1400.09 and 1996.94

Yearly Target 11290.75
Yearly Target 21509.43
Yearly Target 31887.6
Yearly Target 42106.28
Yearly Target 52484.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1728.11 (-22.54%) 2243.50 1668.92 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1775.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1849 and price is deviating by 138 points

Upper Bollinger band is at 2125 and lower is at 1574, while middle bands are at 1712 and 1987

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1725.87
12 day DMA 1745.93
20 day DMA 1848.99
35 day DMA 1984.27
50 day DMA 2073.16
100 day DMA 2210.97
150 day DMA 2254.66
200 day DMA 2247.76

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.911733.811748.31
12 day EMA1775.961784.661799.18
20 day EMA1839.761851.511866.95
35 day EMA1943.951956.661971.49
50 day EMA2053.572066.852081.62

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.871730.531749.61
12 day SMA1745.931759.061775.44
20 day SMA1848.991863.111878.93
35 day SMA1984.271999.692016.21
50 day SMA2073.162084.92096.46
100 day SMA2210.972218.392226.35
150 day SMA2254.662258.62263.03
200 day SMA2247.762249.312250.85

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top