ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong intraday Stock price targets for DowIndu are 56.67 and 63.34

Intraday Target 151.11
Intraday Target 255.55
Intraday Target 357.776666666667
Intraday Target 462.22
Intraday Target 564.45

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 21 May 2026 60.00 (5.89%) 53.33 53.33 - 60.00 0 times
Wed 20 May 2026 56.66 (6.24%) 53.33 53.33 - 60.00 0 times
Tue 19 May 2026 53.33 (-5.88%) 53.33 53.33 - 56.66 0 times
Mon 18 May 2026 56.66 (0%) 50.00 50.00 - 56.66 0 times
Fri 15 May 2026 56.66 (0%) 56.66 53.33 - 56.66 0 times
Thu 14 May 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Wed 13 May 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Tue 12 May 2026 56.66 (0%) 56.66 56.66 - 60.00 0 times
Mon 11 May 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 08 May 2026 56.66 (-5.57%) 60.00 56.66 - 60.00 0 times
Thu 07 May 2026 60.00 (0%) 63.33 60.00 - 63.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 55 and 65

Weekly Target 146.67
Weekly Target 253.33
Weekly Target 356.666666666667
Weekly Target 463.33
Weekly Target 566.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 21 May 2026 60.00 (5.89%) 50.00 50.00 - 60.00 0 times
Fri 15 May 2026 56.66 (0%) 56.66 53.33 - 60.00 0 times
Fri 08 May 2026 56.66 (-5.57%) 60.00 53.33 - 63.33 0 times
Fri 01 May 2026 60.00 (0%) 63.33 56.66 - 63.33 0 times
Fri 24 April 2026 60.00 (-9.99%) 63.33 56.66 - 66.66 0 times
Fri 17 April 2026 66.66 (25%) 53.33 53.33 - 70.00 0 times
Fri 10 April 2026 53.33 (23.08%) 43.33 40.00 - 60.00 0 times
Thu 02 April 2026 43.33 (8.33%) 40.00 40.00 - 46.66 0 times
Fri 27 March 2026 40.00 (-14.27%) 46.66 40.00 - 50.00 0 times
Fri 20 March 2026 46.66 (0%) 50.00 43.33 - 53.33 0 times
Fri 13 March 2026 46.66 (-12.51%) 53.33 46.66 - 56.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 53.34 and 66.67

Monthly Target 144.45
Monthly Target 252.22
Monthly Target 357.776666666667
Monthly Target 465.55
Monthly Target 571.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 21 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times

 monthly chart DowIndu

Yearly price and charts DowIndu

Strong yearly Stock price targets for DowIndu DITH are 26.67 and 73.33

Yearly Target 115.56
Yearly Target 237.78
Yearly Target 362.22
Yearly Target 484.44
Yearly Target 5108.88

Yearly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 21 May 2026 60.00 (-18.18%) 70.00 40.00 - 86.66 0 times
Wed 31 December 2025 73.33 (10.01%) 66.66 16.66 - 86.66 0 times
Tue 31 December 2024 66.66 (-13.04%) 76.66 50.00 - 86.66 0 times
Fri 29 December 2023 76.66 (15%) 63.33 23.33 - 76.66 0 times
Fri 30 December 2022 66.66 (25%) 60.00 3.33 - 73.33 0 times
Fri 31 December 2021 53.33 (-40.74%) 93.33 36.66 - 96.66 0 times
Thu 31 December 2020 90.00 (17.4%) 76.66 0.01 - 93.33 0 times
Tue 31 December 2019 76.66 (187.55%) 23.33 23.33 - 90.00 0 times
Mon 31 December 2018 26.66 (-70.38%) 93.33 20.00 - 96.66 0 times
Wed 27 December 2017 90.00 (22.73%) 90.00 60.00 - 93.33 0 times
Fri 30 December 2016 73.33 (0%) 80.00 50.00 - 90.00 0 times

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 56.66
12 day DMA 57.22
20 day DMA 57.83
35 day DMA 57.04
50 day DMA 53.8
100 day DMA 62.66
150 day DMA 64.13
200 day DMA 66.56

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3255.9855.64
12 day EMA57.1756.6656.66
20 day EMA57.1156.8156.83
35 day EMA55.7255.4755.4
50 day EMA54.3254.0953.99

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6655.9955.99
12 day SMA57.2256.9456.66
20 day SMA57.8357.8358
35 day SMA57.0456.5756.28
50 day SMA53.853.6653.66
100 day SMA62.6662.8363
150 day SMA64.1364.1564.15
200 day SMA66.5666.6566.75

Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top