DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 65 and 68.33

Daily Target 162.22
Daily Target 264.44
Daily Target 365.55
Daily Target 467.77
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (5.26%) 66.66 63.33 - 66.66 0 times
Thu 25 April 2024 63.33 (-5%) 63.33 63.33 - 63.33 0 times
Wed 24 April 2024 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Tue 23 April 2024 73.33 (0%) 73.33 70.00 - 73.33 0 times
Mon 22 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 19 April 2024 66.66 (11.1%) 60.00 60.00 - 66.66 0 times
Thu 18 April 2024 60.00 (0%) 63.33 60.00 - 63.33 0 times
Wed 17 April 2024 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Tue 16 April 2024 63.33 (0%) 63.33 63.33 - 63.33 0 times
Mon 15 April 2024 63.33 (-5%) 66.66 63.33 - 66.66 0 times
Fri 12 April 2024 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 61.66 and 71.66

Weekly Target 157.77
Weekly Target 262.22
Weekly Target 367.773333333333
Weekly Target 472.22
Weekly Target 577.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (0%) 66.66 63.33 - 73.33 0 times
Fri 19 April 2024 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 12 April 2024 66.66 (-9.1%) 73.33 63.33 - 73.33 0 times
Fri 05 April 2024 73.33 (-4.34%) 76.66 66.66 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Fri 22 March 2024 73.33 (-4.34%) 76.66 73.33 - 80.00 0 times
Fri 15 March 2024 76.66 (4.54%) 76.66 73.33 - 83.33 0 times
Fri 08 March 2024 73.33 (0%) 73.33 70.00 - 73.33 0 times
Fri 01 March 2024 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 29 February 2024 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 29 February 2024 73.33 (-4.34%) 76.66 73.33 - 83.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 55 and 71.66

Monthly Target 151.11
Monthly Target 258.89
Monthly Target 367.773333333333
Monthly Target 475.55
Monthly Target 584.43

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 66.66 (-13.04%) 76.66 60.00 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Thu 29 February 2024 73.33 (0%) 73.33 66.66 - 83.33 0 times
Wed 31 January 2024 73.33 (-4.34%) 76.66 70.00 - 86.66 0 times
Fri 29 December 2023 76.66 (4.54%) 73.33 66.66 - 76.66 0 times
Thu 30 November 2023 73.33 (120.01%) 33.33 33.33 - 73.33 0 times
Tue 31 October 2023 33.33 (-23.08%) 43.33 23.33 - 46.66 0 times
Fri 29 September 2023 43.33 (-18.75%) 53.33 40.00 - 60.00 0 times
Thu 31 August 2023 53.33 (-23.81%) 70.00 50.00 - 70.00 0 times
Mon 31 July 2023 70.00 (10.53%) 60.00 53.33 - 73.33 0 times
Fri 30 June 2023 63.33 (58.33%) 43.33 40.00 - 70.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 68.66
12 day DMA 66.11
20 day DMA 68.83
35 day DMA 72.09
50 day DMA 72.8
100 day DMA 74.6
150 day DMA 66.02
200 day DMA 63.96

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.6768.34
12 day EMA67.3967.5268.28
20 day EMA68.6768.8869.46
35 day EMA70.2970.570.92
50 day EMA72.4572.6973.07

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.6668
12 day SMA66.1166.1166.94
20 day SMA68.8369.3370
35 day SMA72.0972.1972.38
50 day SMA72.872.9373.2
100 day SMA74.674.6374.7
150 day SMA66.0265.8665.75
200 day SMA63.966464.01

Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top