ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.5 and 125.01

Intraday Target 1122.28
Intraday Target 2123.2
Intraday Target 3123.79333333333
Intraday Target 4124.71
Intraday Target 5125.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 124.11 (0.54%) 123.41 122.88 - 124.39 0 times
Wed 03 December 2025 123.44 (0.63%) 122.67 122.41 - 124.23 0 times
Tue 02 December 2025 122.67 (-1.14%) 124.08 122.53 - 124.14 0 times
Mon 01 December 2025 124.08 (1.12%) 122.71 122.71 - 124.37 0 times
Fri 28 November 2025 122.71 (0.97%) 121.53 121.53 - 123.71 0 times
Wed 26 November 2025 121.53 (1.03%) 120.29 120.29 - 121.64 0 times
Tue 25 November 2025 120.29 (-1.04%) 121.55 119.26 - 121.98 0 times
Mon 24 November 2025 121.55 (0.46%) 120.99 119.99 - 121.70 0 times
Fri 21 November 2025 120.99 (-1.04%) 122.26 119.90 - 122.26 0 times
Thu 20 November 2025 122.26 (-0.81%) 123.26 121.93 - 124.19 0 times
Wed 19 November 2025 123.26 (-1.01%) 124.52 122.63 - 124.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 123.26 and 125.24

Weekly Target 1121.66
Weekly Target 2122.88
Weekly Target 3123.63666666667
Weekly Target 4124.86
Weekly Target 5125.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 124.11 (1.14%) 122.71 122.41 - 124.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times
Fri 21 November 2025 120.99 (-2.62%) 124.25 119.90 - 124.93 0 times
Fri 14 November 2025 124.25 (1.46%) 122.46 122.46 - 125.68 0 times
Fri 07 November 2025 122.46 (-0.22%) 123.29 121.30 - 123.90 0 times
Fri 31 October 2025 122.73 (-0.53%) 123.62 120.47 - 123.90 0 times
Fri 24 October 2025 123.39 (5.37%) 117.10 116.47 - 124.16 0 times
Fri 17 October 2025 117.10 (-0.36%) 117.75 115.91 - 119.77 0 times
Fri 10 October 2025 117.52 (-1.76%) 119.63 117.30 - 123.17 0 times
Fri 03 October 2025 119.63 (-3.49%) 123.96 119.00 - 123.96 0 times
Fri 26 September 2025 123.96 (3.88%) 119.33 118.60 - 124.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 123.26 and 125.24

Monthly Target 1121.66
Monthly Target 2122.88
Monthly Target 3123.63666666667
Monthly Target 4124.86
Monthly Target 5125.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 124.11 (1.14%) 122.71 122.41 - 124.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times
Fri 28 February 2025 119.21 (-0.74%) 120.10 118.65 - 124.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 113.05 and 141.72

Yearly Target 190.24
Yearly Target 2107.18
Yearly Target 3118.91333333333
Yearly Target 4135.85
Yearly Target 5147.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 124.11 (8.55%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 123.4
12 day DMA 122.62
20 day DMA 122.98
35 day DMA 121.96
50 day DMA 121.65
100 day DMA 120.44
150 day DMA 118.65
200 day DMA 118.43

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32122.92122.66
12 day EMA122.9122.68122.54
20 day EMA122.68122.53122.43
35 day EMA122.22122.11122.03
50 day EMA121.73121.63121.56

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA123.4122.89122.26
12 day SMA122.62122.56122.63
20 day SMA122.98122.87122.82
35 day SMA121.96121.78121.66
50 day SMA121.65121.55121.47
100 day SMA120.44120.41120.39
150 day SMA118.65118.57118.5
200 day SMA118.43118.42118.41

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top