ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.81 and 139.43

Intraday Target 1136.55
Intraday Target 2137.45
Intraday Target 3138.17333333333
Intraday Target 4139.07
Intraday Target 5139.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (0.64%) 137.46 137.28 - 138.90 0 times
Thu 19 February 2026 137.46 (1.27%) 135.74 135.56 - 137.77 0 times
Wed 18 February 2026 135.74 (3.4%) 131.28 131.08 - 135.97 0 times
Tue 17 February 2026 131.28 (-1.32%) 133.03 130.53 - 133.72 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (0.32%) 132.61 131.36 - 133.40 0 times
Thu 12 February 2026 132.61 (-2.51%) 136.02 132.19 - 136.62 0 times
Wed 11 February 2026 136.02 (1.14%) 134.49 134.49 - 137.47 0 times
Tue 10 February 2026 134.49 (-0.71%) 135.45 134.21 - 135.68 0 times
Mon 09 February 2026 135.45 (0.95%) 133.90 133.05 - 136.16 0 times
Fri 06 February 2026 134.17 (0.83%) 133.06 130.97 - 135.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 134.44 and 142.81

Weekly Target 1127.55
Weekly Target 2132.95
Weekly Target 3135.92333333333
Weekly Target 4141.32
Weekly Target 5144.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times
Fri 16 January 2026 126.49 (1.32%) 124.93 124.93 - 130.15 0 times
Fri 09 January 2026 124.84 (3%) 120.93 120.86 - 125.89 0 times
Fri 02 January 2026 121.20 (-0.52%) 121.83 120.52 - 124.04 0 times
Fri 26 December 2025 121.83 (1.73%) 119.76 119.76 - 124.22 0 times
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 133.58 and 143.66

Monthly Target 1125.27
Monthly Target 2131.81
Monthly Target 3135.35333333333
Monthly Target 4141.89
Monthly Target 5145.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (0.59%) 137.53 128.82 - 138.90 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 129.43 and 152.99

Yearly Target 1110.75
Yearly Target 2124.55
Yearly Target 3134.31333333333
Yearly Target 4148.11
Yearly Target 5157.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 138.34 (13.83%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.24

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 135.17
12 day DMA 134.56
20 day DMA 134.98
35 day DMA 131.37
50 day DMA 128.27
100 day DMA 125
150 day DMA 123.12
200 day DMA 121.27

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA136.12135.01133.79
12 day EMA134.91134.29133.71
20 day EMA133.84133.37132.94
35 day EMA131.38130.97130.59
50 day EMA128.59128.19127.81

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17134.11133.14
12 day SMA134.56134.34134.03
20 day SMA134.98134.71134.33
35 day SMA131.37130.89130.48
50 day SMA128.27127.94127.65
100 day SMA125124.84124.7
150 day SMA123.12123122.89
200 day SMA121.27121.13120.98

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top