ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.35 and 159.59

Intraday Target 1153.36
Intraday Target 2155.34
Intraday Target 3158.59666666667
Intraday Target 4160.58
Intraday Target 5163.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 157.33 (-2.85%) 161.85 156.61 - 161.85 0 times
Tue 23 June 2026 161.94 (-1.13%) 163.79 160.72 - 164.18 0 times
Mon 22 June 2026 163.79 (-1.32%) 166.10 163.17 - 168.80 0 times
Thu 18 June 2026 165.98 (-0.85%) 167.40 162.33 - 167.40 0 times
Wed 17 June 2026 167.40 (0.62%) 166.37 164.96 - 170.50 0 times
Tue 16 June 2026 166.37 (-2.67%) 170.93 165.70 - 171.56 0 times
Mon 15 June 2026 170.93 (-2.79%) 175.84 170.14 - 175.84 0 times
Fri 12 June 2026 175.84 (-1.79%) 179.05 173.63 - 179.55 0 times
Thu 11 June 2026 179.05 (-1.55%) 181.86 178.11 - 184.59 0 times
Wed 10 June 2026 181.86 (0.69%) 180.62 178.83 - 183.55 0 times
Tue 09 June 2026 180.62 (-2.33%) 184.92 178.29 - 184.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 150.88 and 163.07

Weekly Target 1148.72
Weekly Target 2153.03
Weekly Target 3160.91333333333
Weekly Target 4165.22
Weekly Target 5173.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 157.33 (-5.21%) 166.10 156.61 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (-3.38%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 138.34 and 175.6

Monthly Target 1132.01
Monthly Target 2144.67
Monthly Target 3169.27
Monthly Target 4181.93
Monthly Target 5206.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 157.33 (-13.56%) 182.02 156.61 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 138.93 and 223.72

Yearly Target 176.26
Yearly Target 2116.8
Yearly Target 3161.05333333333
Yearly Target 4201.59
Yearly Target 5245.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 157.33 (29.46%) 121.53 120.52 - 205.31 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 83.17 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 163.29
12 day DMA 171.34
20 day DMA 177.29
35 day DMA 185.05
50 day DMA 185.7
100 day DMA 171.56
150 day DMA 155.6
200 day DMA 146.88

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA162.95165.76167.67
12 day EMA169.82172.09173.93
20 day EMA174.87176.72178.28
35 day EMA179.27180.56181.66
50 day EMA183.17184.22185.13

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA163.29165.1166.89
12 day SMA171.34173.53175.71
20 day SMA177.29178.86180.44
35 day SMA185.05186.34187.33
50 day SMA185.7186.2186.51
100 day SMA171.56171.32171.03
150 day SMA155.6155.39155.13
200 day SMA146.88146.69146.47

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top