ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.58 and 211.03

Intraday Target 1204.46
Intraday Target 2206.7
Intraday Target 3209.91333333333
Intraday Target 4212.15
Intraday Target 5215.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 208.93 (-1.97%) 213.13 207.68 - 213.13 0 times
Thu 24 September 2026 213.13 (1.42%) 210.14 208.98 - 216.45 0 times
Wed 23 September 2026 210.14 (1.17%) 207.72 205.48 - 211.07 0 times
Tue 22 September 2026 207.70 (-0.39%) 208.51 204.36 - 210.73 0 times
Mon 21 September 2026 208.51 (-2.47%) 213.78 207.02 - 214.26 0 times
Fri 18 September 2026 213.78 (-0.3%) 214.43 211.40 - 215.34 0 times
Thu 17 September 2026 214.43 (-0.34%) 215.17 211.16 - 215.40 0 times
Wed 16 September 2026 215.17 (-1.29%) 218.18 213.33 - 218.22 0 times
Tue 15 September 2026 217.99 (2.54%) 212.60 212.60 - 219.05 0 times
Mon 14 September 2026 212.60 (0.31%) 211.94 211.48 - 216.99 0 times
Fri 11 September 2026 211.94 (-1.59%) 215.37 210.26 - 217.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 200.6 and 212.69

Weekly Target 1197.82
Weekly Target 2203.38
Weekly Target 3209.91333333333
Weekly Target 4215.47
Weekly Target 5222

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 208.93 (-2.27%) 213.78 204.36 - 216.45 0 times
Fri 18 September 2026 213.78 (0.87%) 211.94 211.16 - 219.05 0 times
Fri 11 September 2026 211.94 (5.46%) 200.97 200.97 - 217.48 0 times
Fri 04 September 2026 200.97 (5.99%) 189.62 189.62 - 202.96 0 times
Fri 28 August 2026 189.62 (-2.94%) 194.97 184.15 - 194.97 0 times
Fri 21 August 2026 195.37 (5.26%) 185.61 184.95 - 195.84 0 times
Fri 14 August 2026 185.61 (4.66%) 177.34 177.34 - 187.92 0 times
Fri 07 August 2026 177.34 (-3.17%) 183.14 169.13 - 183.14 0 times
Fri 31 July 2026 183.14 (-2.15%) 187.16 174.09 - 187.16 0 times
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 201.14 and 226.84

Monthly Target 1181.41
Monthly Target 2195.17
Monthly Target 3207.11
Monthly Target 4220.87
Monthly Target 5232.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 208.93 (8.02%) 193.35 193.35 - 219.05 0 times
Mon 31 August 2026 193.42 (5.61%) 183.14 169.13 - 195.84 0 times
Fri 31 July 2026 183.14 (15.69%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4C are 164.73 and 263.26

Yearly Target 184.3
Yearly Target 2146.62
Yearly Target 3182.83333333333
Yearly Target 4245.15
Yearly Target 5281.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 208.93 (71.92%) 121.53 120.52 - 219.05 0 times
Wed 31 December 2025 121.53 (6.3%) 118.74 101.98 - 130.65 0 times
Tue 26 November 2024 114.33 (2.12%) 111.96 107.09 - 131.85 0 times
Fri 29 December 2023 111.96 (-6.95%) 114.29 102.25 - 133.29 0 times
Wed 21 December 2022 120.32 (26.11%) 95.41 94.67 - 160.45 0 times
Fri 31 December 2021 95.41 (48.57%) 64.22 63.67 - 105.03 0 times
Thu 31 December 2020 64.22 (-32.94%) 95.76 34.18 - 100.96 0 times
Tue 31 December 2019 95.76 (22.11%) 78.42 77.06 - 100.92 0 times
Mon 31 December 2018 78.42 (-16.85%) 95.62 75.89 - 115.41 0 times
Wed 27 December 2017 94.31 (6.98%) 83.17 70.33 - 94.51 0 times
Fri 30 December 2016 88.16 (0%) 79.77 72.44 - 89.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.47

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 200 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4C stock. Volume based technical analysis of SP SG4C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 209.68
12 day DMA 212.47
20 day DMA 207.31
35 day DMA 199.04
50 day DMA 193.44
100 day DMA 187.13
150 day DMA 181.13
200 day DMA 167.53

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA210.54211.34210.44
12 day EMA209.66209.79209.18
20 day EMA206.59206.34205.63
35 day EMA200.45199.95199.17
50 day EMA193.27192.63191.79

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA209.68210.65210.91
12 day SMA212.47212.39211.63
20 day SMA207.31206.34205.09
35 day SMA199.04198.08196.91
50 day SMA193.44192.75191.99
100 day SMA187.13187.04186.83
150 day SMA181.13180.64180.12
200 day SMA167.53167.1166.64

Videos related to: SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top