ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.27 and 213.65

Intraday Target 1207.57
Intraday Target 2209.59
Intraday Target 3210.95333333333
Intraday Target 4212.97
Intraday Target 5214.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (1.2%) 208.94 208.94 - 212.32 0 times
Thu 24 September 2026 209.09 (-0.42%) 209.55 209.04 - 211.16 0 times
Wed 23 September 2026 209.97 (1.87%) 205.83 205.83 - 210.05 0 times
Tue 22 September 2026 206.11 (-0.79%) 208.20 205.30 - 208.49 0 times
Mon 21 September 2026 207.76 (2.58%) 205.44 205.28 - 208.35 0 times
Fri 18 September 2026 202.53 (-0.2%) 203.08 201.42 - 204.05 0 times
Thu 17 September 2026 202.93 (-1.37%) 207.22 202.72 - 207.27 0 times
Wed 16 September 2026 205.74 (-1.71%) 209.33 205.19 - 209.33 0 times
Tue 15 September 2026 209.33 (-1.19%) 211.52 208.90 - 211.84 0 times
Mon 14 September 2026 211.85 (1.48%) 210.24 209.57 - 212.06 0 times
Fri 11 September 2026 208.77 (1.62%) 205.96 205.85 - 209.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 208.44 and 215.48

Weekly Target 1202.69
Weekly Target 2207.15
Weekly Target 3209.73333333333
Weekly Target 4214.19
Weekly Target 5216.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (4.48%) 205.44 205.28 - 212.32 0 times
Fri 18 September 2026 202.53 (-2.99%) 210.24 201.42 - 212.06 0 times
Fri 11 September 2026 208.77 (4.03%) 201.37 200.93 - 209.54 0 times
Fri 04 September 2026 200.68 (1.22%) 198.12 195.76 - 202.62 0 times
Fri 28 August 2026 198.26 (-2.13%) 203.66 194.70 - 203.66 0 times
Fri 21 August 2026 202.58 (-0.47%) 203.90 197.46 - 206.02 0 times
Fri 14 August 2026 203.54 (-3.13%) 210.41 199.80 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 203.68 and 220.24

Monthly Target 1190
Monthly Target 2200.8
Monthly Target 3206.56
Monthly Target 4217.36
Monthly Target 5223.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (6.52%) 198.56 195.76 - 212.32 0 times
Mon 31 August 2026 198.64 (-4.85%) 209.87 194.70 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 203.15 and 234.84

Yearly Target 1179.21
Yearly Target 2195.4
Yearly Target 3210.89666666667
Yearly Target 4227.09
Yearly Target 5242.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (5.94%) 200.61 194.70 - 226.39 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 122.01 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.3

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 201 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 208.91
12 day DMA 207.59
20 day DMA 204.66
35 day DMA 204.13
50 day DMA 205.15
100 day DMA 210.36
150 day DMA 211.44
200 day DMA 209.2

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1207.85207.23
12 day EMA207.18206.38205.89
20 day EMA206.06205.48205.1
35 day EMA205.94205.61205.4
50 day EMA206.01205.78205.65

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA208.91207.09205.86
12 day SMA207.59206.99206.58
20 day SMA204.66204.04203.42
35 day SMA204.13204.03204.11
50 day SMA205.15205.05205.05
100 day SMA210.36210.46210.6
150 day SMA211.44211.45211.47
200 day SMA209.2209.06208.91

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top