ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.57 and 208.77

Intraday Target 1202.59
Intraday Target 2204.55
Intraday Target 3207.79333333333
Intraday Target 4209.75
Intraday Target 5212.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 206.50 (-2.22%) 211.04 205.84 - 211.04 0 times
Thu 15 January 2026 211.18 (1.36%) 208.55 208.34 - 211.25 0 times
Wed 14 January 2026 208.35 (-0.66%) 209.33 207.51 - 209.78 0 times
Tue 13 January 2026 209.73 (1.68%) 206.70 206.59 - 209.87 0 times
Mon 12 January 2026 206.26 (0.44%) 205.93 204.92 - 206.58 0 times
Fri 09 January 2026 205.35 (-0.84%) 206.95 204.74 - 207.61 0 times
Thu 08 January 2026 207.08 (0.64%) 206.25 204.59 - 207.28 0 times
Wed 07 January 2026 205.77 (-0.97%) 207.17 204.87 - 207.45 0 times
Tue 06 January 2026 207.79 (0.98%) 207.18 206.79 - 208.01 0 times
Mon 05 January 2026 205.77 (0.77%) 205.44 204.46 - 206.58 0 times
Fri 02 January 2026 204.19 (2.23%) 200.61 200.14 - 204.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 205.71 and 212.04

Weekly Target 1201.23
Weekly Target 2203.86
Weekly Target 3207.55666666667
Weekly Target 4210.19
Weekly Target 5213.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times
Fri 09 January 2026 205.35 (0.57%) 205.44 204.46 - 208.01 0 times
Fri 02 January 2026 204.19 (3.75%) 197.14 196.10 - 204.53 0 times
Fri 26 December 2025 196.81 (0.37%) 197.60 194.60 - 198.00 0 times
Fri 19 December 2025 196.08 (1.66%) 193.33 191.73 - 197.27 0 times
Fri 12 December 2025 192.87 (0.24%) 191.27 189.10 - 195.55 0 times
Fri 05 December 2025 192.41 (4.73%) 183.74 181.26 - 192.91 0 times
Fri 28 November 2025 183.72 (3.18%) 172.88 169.89 - 183.95 0 times
Fri 21 November 2025 178.06 (-1.9%) 179.28 174.04 - 185.72 0 times
Fri 14 November 2025 181.51 (0.38%) 179.33 175.92 - 188.74 0 times
Fri 07 November 2025 180.83 (-3.64%) 191.98 176.34 - 191.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 203.32 and 214.43

Monthly Target 1194.85
Monthly Target 2200.68
Monthly Target 3205.96333333333
Monthly Target 4211.79
Monthly Target 5217.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 206.50 (3.38%) 200.61 200.14 - 211.25 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 203.32 and 214.43

Yearly Target 1194.85
Yearly Target 2200.68
Yearly Target 3205.96333333333
Yearly Target 4211.79
Yearly Target 5217.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 206.50 (3.38%) 200.61 200.14 - 211.25 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 208.4
12 day DMA 206.48
20 day DMA 202.47
35 day DMA 197.04
50 day DMA 192.25
100 day DMA 195.69
150 day DMA 189.94
200 day DMA 182.44

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA207.97208.71207.47
12 day EMA205.82205.7204.7
20 day EMA203.01202.64201.74
35 day EMA198.21197.72196.93
50 day EMA193.42192.89192.14

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA208.4208.17207.35
12 day SMA206.48205.88204.74
20 day SMA202.47201.85201.04
35 day SMA197.04196.12195.02
50 day SMA192.25191.84191.37
100 day SMA195.69195.62195.48
150 day SMA189.94189.69189.38
200 day SMA182.44182.21181.94

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top