ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.25 and 212.21

Intraday Target 1208.88
Intraday Target 2209.66
Intraday Target 3210.83666666667
Intraday Target 4211.62
Intraday Target 5212.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.28%) 210.06 210.05 - 212.01 0 times
Mon 10 August 2026 209.86 (-0.12%) 210.41 209.01 - 211.01 0 times
Fri 07 August 2026 210.11 (1.08%) 209.03 207.34 - 210.37 0 times
Thu 06 August 2026 207.87 (-1.94%) 212.41 207.14 - 212.54 0 times
Wed 05 August 2026 211.98 (0.65%) 210.99 209.59 - 212.86 0 times
Tue 04 August 2026 210.61 (1.07%) 207.78 207.12 - 211.23 0 times
Mon 03 August 2026 208.39 (-0.18%) 209.87 207.88 - 211.74 0 times
Fri 31 July 2026 208.77 (0.25%) 208.22 208.11 - 209.95 0 times
Thu 30 July 2026 208.24 (1.13%) 207.12 204.52 - 208.44 0 times
Wed 29 July 2026 205.91 (0.43%) 205.73 205.12 - 207.23 0 times
Tue 28 July 2026 205.02 (1.61%) 203.61 202.44 - 207.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.73 and 212.73

Weekly Target 1207.49
Weekly Target 2208.97
Weekly Target 3210.49
Weekly Target 4211.97
Weekly Target 5213.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.16%) 210.41 209.01 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times
Fri 26 June 2026 221.88 (0.88%) 221.82 220.18 - 226.39 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 208.79 and 214.53

Monthly Target 1204.4
Monthly Target 2207.43
Monthly Target 3210.14333333333
Monthly Target 4213.17
Monthly Target 5215.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.8%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 205.17 and 231.67

Yearly Target 1185.74
Yearly Target 2198.1
Yearly Target 3212.24333333333
Yearly Target 4224.6
Yearly Target 5238.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (5.36%) 200.61 199.89 - 226.39 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 210.05
12 day DMA 208.25
20 day DMA 207.95
35 day DMA 212.61
50 day DMA 212.42
100 day DMA 214.03
150 day DMA 212.42
200 day DMA 206.99

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.87209.58209.44
12 day EMA209.32209.11208.97
20 day EMA209.65209.57209.54
35 day EMA210.49210.49210.53
50 day EMA212.27212.34212.44

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA210.05210.09209.79
12 day SMA208.25208207.73
20 day SMA207.95207.9208.05
35 day SMA212.61212.88213.08
50 day SMA212.42212.39212.38
100 day SMA214.03213.98213.92
150 day SMA212.42212.33212.23
200 day SMA206.99206.99206.99

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top