SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.58 and 147.22

Intraday Target 1	145.27
Intraday Target 2	145.89
Intraday Target 3	146.91
Intraday Target 4	147.53
Intraday Target 5	148.55

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 14 February 2025	146.51 (-0.57%)	147.89	146.29 - 147.93	0 times
Thu 13 February 2025	147.35 (1.06%)	145.84	145.16 - 147.49	0 times
Wed 12 February 2025	145.80 (0.1%)	145.54	145.14 - 146.24	0 times
Tue 11 February 2025	145.65 (-1.15%)	147.35	144.76 - 147.35	0 times
Mon 10 February 2025	147.35 (1.23%)	146.02	145.51 - 147.52	0 times
Fri 07 February 2025	145.56 (-0.3%)	145.81	145.33 - 146.23	0 times
Thu 06 February 2025	146.00 (-1.84%)	148.67	145.10 - 148.67	0 times
Wed 05 February 2025	148.73 (0.94%)	147.85	146.98 - 149.14	0 times
Tue 04 February 2025	147.35 (-0.82%)	148.60	146.80 - 149.02	0 times
Mon 03 February 2025	148.57 (-1.86%)	150.93	148.22 - 151.94	0 times
Fri 31 January 2025	151.38 (0.86%)	151.26	149.69 - 152.17	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 145.64 and 148.81

Weekly Target 1	143.23
Weekly Target 2	144.87
Weekly Target 3	146.4
Weekly Target 4	148.04
Weekly Target 5	149.57

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 14 February 2025	146.51 (0.65%)	146.02	144.76 - 147.93	0 times
Fri 07 February 2025	145.56 (-3.84%)	150.93	145.10 - 151.94	0 times
Fri 31 January 2025	151.38 (-0.22%)	152.44	149.32 - 153.52	0 times
Fri 24 January 2025	151.72 (3.26%)	147.26	146.30 - 152.09	0 times
Fri 17 January 2025	146.93 (0%)	146.75	145.84 - 147.49	0 times
Fri 17 January 2025	146.93 (0.1%)	147.47	145.64 - 148.06	0 times
Mon 13 January 2025	146.78 (-0.52%)	147.47	146.53 - 147.94	0 times
Fri 10 January 2025	147.55 (1.7%)	146.77	144.38 - 148.38	0 times
Wed 08 January 2025	145.09 (3.28%)	145.01	144.38 - 147.15	0 times
Tue 26 November 2024	140.48 (0%)	139.21	139.03 - 141.16	0 times
Tue 26 November 2024	140.48 (1.55%)	140.09	138.75 - 141.21	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 142.05 and 149.23

Monthly Target 1	140.56
Monthly Target 2	143.53
Monthly Target 3	147.73666666667
Monthly Target 4	150.71
Monthly Target 5	154.92

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 14 February 2025	146.51 (-3.22%)	150.93	144.76 - 151.94	0 times
Fri 31 January 2025	151.38 (7.76%)	145.01	144.38 - 153.52	0 times
Tue 26 November 2024	140.48 (7.29%)	131.29	129.96 - 141.21	0 times
Thu 31 October 2024	130.93 (0.05%)	131.03	130.14 - 134.54	0 times
Mon 30 September 2024	130.87 (5.01%)	124.61	120.52 - 131.94	0 times
Fri 30 August 2024	124.63 (-6.5%)	133.19	120.08 - 133.19	0 times
Wed 31 July 2024	133.30 (-0.56%)	134.03	131.13 - 136.52	0 times
Fri 28 June 2024	134.05 (1.55%)	132.38	129.25 - 135.76	0 times
Fri 31 May 2024	132.01 (0.81%)	130.75	127.86 - 136.37	0 times
Tue 30 April 2024	130.95 (-1.25%)	132.31	124.39 - 134.16	0 times
Thu 28 March 2024	132.61 (-2.53%)	136.28	130.83 - 138.81	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period	DMA value
5 day DMA	146.53
12 day DMA	147.53
20 day DMA	148.53
35 day DMA	146.88
50 day DMA	142.86
100 day DMA	136.03
150 day DMA	134.26
200 day DMA	133.43

EMA (exponential moving average) of S P SG4I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.65	146.72	146.41
12 day EMA	147.24	147.37	147.37
20 day EMA	147.11	147.17	147.15
35 day EMA	144.92	144.83	144.68
50 day EMA	142.36	142.19	141.98

SMA (simple moving average) of S P SG4I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.53	146.34	146.07
12 day SMA	147.53	147.91	148.36
20 day SMA	148.53	148.55	148.52
35 day SMA	146.88	146.63	146.34
50 day SMA	142.86	142.54	142.22
100 day SMA	136.03	135.8	135.55
150 day SMA	134.26	134.19	134.09
200 day SMA	133.43	133.36	133.29