ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 197.96 and 201.44

Intraday Target 1197.05
Intraday Target 2198.87
Intraday Target 3200.53333333333
Intraday Target 4202.35
Intraday Target 5204.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (-0.28%) 201.56 198.72 - 202.20 0 times
Thu 03 September 2026 201.25 (2.15%) 198.71 198.71 - 202.62 0 times
Wed 02 September 2026 197.02 (-0.31%) 198.60 196.19 - 199.88 0 times
Tue 01 September 2026 197.64 (-0.5%) 198.56 195.76 - 198.56 0 times
Mon 31 August 2026 198.64 (0.19%) 198.12 197.93 - 200.00 0 times
Fri 28 August 2026 198.26 (-0.48%) 199.95 197.40 - 199.95 0 times
Thu 27 August 2026 199.21 (1.22%) 197.44 197.44 - 200.95 0 times
Wed 26 August 2026 196.80 (0.31%) 195.57 194.70 - 197.81 0 times
Tue 25 August 2026 196.20 (-1.54%) 198.92 195.77 - 199.53 0 times
Mon 24 August 2026 199.27 (-1.63%) 203.66 198.76 - 203.66 0 times
Fri 21 August 2026 202.58 (0.31%) 197.84 197.46 - 202.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 198.22 and 205.08

Weekly Target 1192.83
Weekly Target 2196.75
Weekly Target 3199.68666666667
Weekly Target 4203.61
Weekly Target 5206.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (1.22%) 198.12 195.76 - 202.62 0 times
Fri 28 August 2026 198.26 (-2.13%) 203.66 194.70 - 203.66 0 times
Fri 21 August 2026 202.58 (-0.47%) 203.90 197.46 - 206.02 0 times
Fri 14 August 2026 203.54 (-3.13%) 210.41 199.80 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times
Fri 26 June 2026 221.88 (0.88%) 221.82 220.18 - 226.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 198.22 and 205.08

Monthly Target 1192.83
Monthly Target 2196.75
Monthly Target 3199.68666666667
Monthly Target 4203.61
Monthly Target 5206.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (1.03%) 198.56 195.76 - 202.62 0 times
Mon 31 August 2026 198.64 (-4.85%) 209.87 194.70 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 197.69 and 229.38

Yearly Target 1175.57
Yearly Target 2188.12
Yearly Target 3207.25666666667
Yearly Target 4219.81
Yearly Target 5238.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 200.68 (0.47%) 200.61 194.70 - 226.39 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 126.06 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 199.05
12 day DMA 199.13
20 day DMA 201.75
35 day DMA 204.34
50 day DMA 207.88
100 day DMA 212.01
150 day DMA 211.89
200 day DMA 207.39

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA199.57199.02197.91
12 day EMA200.02199.9199.66
20 day EMA201.58201.68201.72
35 day EMA204.67204.91205.13
50 day EMA207.98208.28208.57

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA199.05198.56198.15
12 day SMA199.13199.2199.44
20 day SMA201.75202.22202.55
35 day SMA204.34204.49204.65
50 day SMA207.88208.31208.68
100 day SMA212.01212.2212.38
150 day SMA211.89211.94211.98
200 day SMA207.39207.29207.18

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top