ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.35 and 212.66

Intraday Target 1206.8
Intraday Target 2208.58
Intraday Target 3210.10666666667
Intraday Target 4211.89
Intraday Target 5213.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 210.37 (0.93%) 208.44 208.32 - 211.63 0 times
Fri 29 May 2026 208.44 (-1.29%) 212.04 207.33 - 212.18 0 times
Thu 28 May 2026 211.17 (-0.44%) 212.38 211.00 - 212.96 0 times
Wed 27 May 2026 212.10 (1.49%) 209.62 209.62 - 213.06 0 times
Tue 26 May 2026 208.99 (-0.07%) 209.05 207.90 - 211.20 0 times
Fri 22 May 2026 209.14 (-1.86%) 211.12 205.86 - 212.42 0 times
Thu 21 May 2026 213.11 (-2.52%) 218.12 213.11 - 218.42 0 times
Wed 20 May 2026 218.62 (0.59%) 217.41 214.44 - 218.81 0 times
Tue 19 May 2026 217.33 (1.35%) 213.76 213.76 - 217.60 0 times
Mon 18 May 2026 214.44 (-0.69%) 217.23 213.99 - 217.23 0 times
Fri 15 May 2026 215.93 (0.98%) 213.01 213.01 - 216.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.35 and 212.66

Weekly Target 1206.8
Weekly Target 2208.58
Weekly Target 3210.10666666667
Weekly Target 4211.89
Weekly Target 5213.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 210.37 (0.93%) 208.44 208.32 - 211.63 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times
Fri 22 May 2026 209.14 (-3.14%) 217.23 205.86 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.07%) 221.94 215.91 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times
Thu 02 April 2026 220.59 (3.06%) 214.89 214.08 - 220.95 0 times
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 209.35 and 212.66

Monthly Target 1206.8
Monthly Target 2208.58
Monthly Target 3210.10666666667
Monthly Target 4211.89
Monthly Target 5213.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 210.37 (0.93%) 208.44 208.32 - 211.63 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4I are 205.13 and 231.55

Yearly Target 1185.77
Yearly Target 2198.07
Yearly Target 3212.19
Yearly Target 4224.49
Yearly Target 5238.61

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 210.37 (5.32%) 200.61 199.89 - 226.31 0 times
Wed 31 December 2025 199.74 (42.18%) 145.01 144.38 - 214.61 0 times
Tue 26 November 2024 140.48 (16.29%) 121.03 120.08 - 141.21 0 times
Fri 29 December 2023 120.80 (7.38%) 112.85 108.92 - 144.43 0 times
Wed 21 December 2022 112.50 (-8.12%) 122.35 101.70 - 122.99 0 times
Fri 31 December 2021 122.44 (0.35%) 121.55 107.58 - 127.01 0 times
Thu 31 December 2020 122.01 (-14.07%) 141.99 99.31 - 145.42 0 times
Tue 31 December 2019 141.98 (-4.04%) 147.97 121.02 - 153.75 0 times
Mon 31 December 2018 147.95 (3.64%) 143.74 127.76 - 153.45 0 times
Wed 27 December 2017 142.75 (16.65%) 127.95 126.77 - 160.84 0 times
Fri 30 December 2016 122.37 (0%) 121.09 105.41 - 133.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 210.21
12 day DMA 212.79
20 day DMA 214.9
35 day DMA 216.72
50 day DMA 216.27
100 day DMA 212.91
150 day DMA 205.13
200 day DMA 203.43

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA210.54210.63211.73
12 day EMA212.39212.76213.54
20 day EMA213.72214.07214.66
35 day EMA214.24214.47214.83
50 day EMA214.6214.77215.03

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA210.21209.97210.9
12 day SMA212.79213.22213.6
20 day SMA214.9215.48216.2
35 day SMA216.72217.05217.39
50 day SMA216.27216.17216.03
100 day SMA212.91212.81212.71
150 day SMA205.13205.12205.16
200 day SMA203.43203.32203.21

Videos related to: SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top