ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 208.3
  • 12Day Average: 213.5
  • 20Day Average: 216.72
  • 50Day Average: 215.08
  • 100Day Average: 214.55
  • 150Day Average: 211.24

SG4I Indicators & signals

Indicator MACD (12,26,9)

212.27, 214.27, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

24.02, 19.37, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 210.33 205.55 to 210.73 2.06% 0 times
17 Fri Jul 2026 206.08 204.92 to 207.11 -0.28% 0 times
16 Thu Jul 2026 206.66 205.24 to 209.23 -1.16% 0 times
15 Wed Jul 2026 209.09 207.80 to 210.36 -0.12% 0 times
14 Tue Jul 2026 209.35 208.91 to 212.23 -1.67% 0 times
13 Mon Jul 2026 212.90 212.44 to 215.31 -1.71% 0 times
07 Tue Jul 2026 216.61 215.68 to 217.66 0.05% 0 times
06 Mon Jul 2026 216.50 214.47 to 217.99 0.01% 0 times
02 Thu Jul 2026 216.48 216.29 to 219.22 -0.96% 0 times
01 Wed Jul 2026 218.58 218.11 to 220.62 -0.11% 0 times
30 Tue Jun 2026 218.83 217.01 to 220.54 -0.77% 0 times
29 Mon Jun 2026 220.53 219.43 to 221.91 -0.61% 0 times

Technical analysis forecast for SG4I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4I SG4I at this time. Stock is falling and might fall more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 213.77. However, stock will show a bearish move below 208.2.

Tomorrow's movement Prediction of SG4I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top