ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 222.11
  • 12Day Average: 218.44
  • 20Day Average: 214.91
  • 50Day Average: 216.16
  • 100Day Average: 214.4
  • 150Day Average: 208.46

SG4I Indicators & signals

Indicator MACD (12,26,9)

219.18, 216.84, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

37.11, 28.61, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 223.93 222.58 to 226.39 0.11% 0 times
24 Wed Jun 2026 223.68 220.58 to 225.12 1.27% 0 times
23 Tue Jun 2026 220.87 220.18 to 222.60 -0.57% 0 times
22 Mon Jun 2026 222.14 220.68 to 223.77 1% 0 times
18 Thu Jun 2026 219.95 218.96 to 221.16 -0.13% 0 times
17 Wed Jun 2026 220.23 218.74 to 220.42 0.16% 0 times
16 Tue Jun 2026 219.87 216.40 to 220.47 1.48% 0 times
15 Mon Jun 2026 216.66 214.32 to 216.96 1.19% 0 times
12 Fri Jun 2026 214.12 212.88 to 215.85 -0.61% 0 times
11 Thu Jun 2026 215.44 211.45 to 215.97 1.5% 0 times
10 Wed Jun 2026 212.25 211.00 to 213.57 0.07% 0 times
09 Tue Jun 2026 212.10 209.15 to 212.61 1% 0 times

Technical analysis forecast of SG4I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4I SG4I at this time. Stock is rising and might rise more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4I stays above 222.9, but if it comes below 222.9, then a intra day sell could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 217.45 as target. However if you take a buy trade in SG4I, then use 222.9 as stoploss and 229.5 as target.

Tomorrow's movement Prediction of SG4I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4I is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top