ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 196.29
  • 12Day Average: 194.79
  • 20Day Average: 192.16
  • 50Day Average: 190.36
  • 100Day Average: 193.74
  • 150Day Average: 186

SG4I Indicators & signals

Indicator MACD (12,26,9)

194.28, 191.81, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 28.39, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 196.81 196.28 to 197.52 0.5% 0 times
24 Wed Dec 2025 195.83 194.60 to 196.74 -0.05% 0 times
23 Tue Dec 2025 195.93 195.00 to 197.24 -0.43% 0 times
22 Mon Dec 2025 196.78 196.37 to 198.00 0.36% 0 times
19 Fri Dec 2025 196.08 194.23 to 197.27 1.44% 0 times
18 Thu Dec 2025 193.29 191.73 to 194.60 -0.5% 0 times
17 Wed Dec 2025 194.27 194.22 to 195.57 -0.36% 0 times
16 Tue Dec 2025 194.98 193.89 to 195.55 0.83% 0 times
15 Mon Dec 2025 193.38 192.11 to 194.31 0.26% 0 times
12 Fri Dec 2025 192.87 192.81 to 195.39 -1.06% 0 times
11 Thu Dec 2025 194.93 193.76 to 195.55 1.36% 0 times
10 Wed Dec 2025 192.31 189.88 to 192.32 0.95% 0 times

Technical analysis forecast of SG4I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4I SG4I at this time. Stock is rising and might rise more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4I stays above 196.6, but if it comes below 196.6, then a intra day sell could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 192.53 as target. However if you take a buy trade in SG4I, then use 196.6 as stoploss and 201.4 as target.

Tomorrow's movement Prediction of SG4I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top