ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 188.19
  • 12Day Average: 182.48
  • 20Day Average: 182.99
  • 50Day Average: 192.76
  • 100Day Average: 191.86
  • 150Day Average: 183.1

SG4I Indicators & signals

Indicator MACD (12,26,9)

185.37, 186.17, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 30.68, 27.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 192.41 191.11 to 192.91 0.74% 0 times
04 Thu Dec 2025 190.99 187.99 to 191.58 1.43% 0 times
03 Wed Dec 2025 188.29 185.97 to 190.02 0.61% 0 times
02 Tue Dec 2025 187.15 183.50 to 187.40 2.76% 0 times
01 Mon Dec 2025 182.13 181.26 to 184.08 -0.87% 0 times
28 Fri Nov 2025 183.72 178.72 to 183.95 2.83% 0 times
26 Wed Nov 2025 178.67 175.01 to 179.35 2.64% 0 times
25 Tue Nov 2025 174.08 169.89 to 175.43 0.69% 0 times
24 Mon Nov 2025 172.88 172.88 to 172.88 -2.91% 0 times
21 Fri Nov 2025 178.06 174.04 to 179.65 -0.67% 0 times
20 Thu Nov 2025 179.26 178.55 to 183.26 -1.57% 0 times
19 Wed Nov 2025 182.12 179.51 to 185.30 -1.4% 0 times

Technical analysis forecast of SG4I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4I SG4I at this time. Stock is rising and might rise more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4I stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 185.41 as target. However if you take a buy trade in SG4I, then use 190.3 as stoploss and 196.3 as target.

Tomorrow's movement Prediction of SG4I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.87

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top