ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 208.61
  • 12Day Average: 207.11
  • 20Day Average: 203.17
  • 50Day Average: 192.77
  • 100Day Average: 195.77
  • 150Day Average: 190.2

SG4I Indicators & signals

Indicator MACD (12,26,9)

206.05, 201.76, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 30.74, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 207.30 206.11 to 208.08 0.39% 0 times
16 Fri Jan 2026 206.50 205.84 to 211.04 -2.22% 0 times
15 Thu Jan 2026 211.18 208.34 to 211.25 1.36% 0 times
14 Wed Jan 2026 208.35 207.51 to 209.78 -0.66% 0 times
13 Tue Jan 2026 209.73 206.59 to 209.87 1.68% 0 times
12 Mon Jan 2026 206.26 204.92 to 206.58 0.44% 0 times
09 Fri Jan 2026 205.35 204.74 to 207.61 -0.84% 0 times
08 Thu Jan 2026 207.08 204.59 to 207.28 0.64% 0 times
07 Wed Jan 2026 205.77 204.87 to 207.45 -0.97% 0 times
06 Tue Jan 2026 207.79 206.79 to 208.01 0.98% 0 times
05 Mon Jan 2026 205.77 204.46 to 206.58 0.77% 0 times
02 Fri Jan 2026 204.19 200.14 to 204.53 2.23% 0 times

Technical analysis forecast of SG4I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4I SG4I at this time. Stock is rising and might rise more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 203.44. However, stock will show a bullish move above 208.6.

Tomorrow's movement Prediction of SG4I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4I is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top