ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 199.05
  • 12Day Average: 199.13
  • 20Day Average: 201.75
  • 50Day Average: 207.61
  • 100Day Average: 211.87
  • 150Day Average: 211.98

SG4I Indicators & signals

Indicator MACD (12,26,9)

200.02, 202.54, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 18.28, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 200.68 198.72 to 202.20 -0.28% 0 times
03 Thu Sep 2026 201.25 198.71 to 202.62 2.15% 0 times
02 Wed Sep 2026 197.02 196.19 to 199.88 -0.31% 0 times
01 Tue Sep 2026 197.64 195.76 to 198.56 -0.5% 0 times
31 Mon Aug 2026 198.64 197.93 to 200.00 0.19% 0 times
28 Fri Aug 2026 198.26 197.40 to 199.95 -0.48% 0 times
27 Thu Aug 2026 199.21 197.44 to 200.95 1.22% 0 times
26 Wed Aug 2026 196.80 194.70 to 197.81 0.31% 0 times
25 Tue Aug 2026 196.20 195.77 to 199.53 -1.54% 0 times
24 Mon Aug 2026 199.27 198.76 to 203.66 -1.63% 0 times
21 Fri Aug 2026 202.58 197.46 to 202.94 0.31% 0 times
20 Thu Aug 2026 201.96 199.44 to 203.04 0.21% 0 times

Technical analysis forecast for SG4I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4I SG4I at this time. Stock is falling and might fall more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4I is bearish for shortterm, and stock might move down till 197.5 or till 192.6. Use a stoploss of 201.48 and if the stock hits stoploss, then it can shoot up till 205.51

Tomorrow's movement Prediction of SG4I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top