ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4I Historical charts - S&P GSCI Feeder Cattle Index Total

Historical charts for Stock SG4I - Share S&P GSCI Feeder Cattle Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 219.63
  • 12Day Average: 220.13
  • 20Day Average: 217.03
  • 50Day Average: 212.99
  • 100Day Average: 205.62
  • 150Day Average: 202.23

SG4I Indicators & signals

Indicator MACD (12,26,9)

218.54, 216.1, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.36, 23.75, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 215.32 215.00 to 219.18 -1.15% 0 times
17 Fri Apr 2026 217.83 214.02 to 220.59 -0.77% 0 times
16 Thu Apr 2026 219.51 218.74 to 222.89 -0.98% 0 times
15 Wed Apr 2026 221.68 220.75 to 223.85 -0.95% 0 times
14 Tue Apr 2026 223.81 222.67 to 225.20 0.65% 0 times
13 Mon Apr 2026 222.36 221.37 to 222.85 0.24% 0 times
10 Fri Apr 2026 221.82 220.61 to 222.31 0.55% 0 times
09 Thu Apr 2026 220.60 218.47 to 220.81 0.66% 0 times
08 Wed Apr 2026 219.16 217.69 to 220.23 0.38% 0 times
07 Tue Apr 2026 218.32 217.98 to 220.75 -1% 0 times
06 Mon Apr 2026 220.52 219.71 to 221.86 -0.03% 0 times
02 Thu Apr 2026 220.59 216.47 to 220.95 0.72% 0 times

Technical analysis forecast for SG4I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4I SG4I at this time. Stock is falling and might fall more.

It appears as if SG4I SG4I gave a large move recently.

Stock of SG4I (SG4I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4I is bearish for shortterm, and stock might move down till 212.1 or till 206.1. Use a stoploss of 217.09 and if the stock hits stoploss, then it can shoot up till 222.09

Tomorrow's movement Prediction of SG4I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4I Historical charts - Share S&P GSCI Feeder Cattle Index Total

 

Back to top