SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5495.38 and 5550.7

Intraday Target 15482.79
Intraday Target 25507.97
Intraday Target 35538.1066666667
Intraday Target 45563.29
Intraday Target 55593.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 5533.16 (2.36%) 5545.30 5512.92 - 5568.24 0 times
Tue 04 March 2025 5405.76 (-0.95%) 5458.36 5349.10 - 5462.41 0 times
Mon 03 March 2025 5457.72 (-1.35%) 5534.60 5438.84 - 5562.93 0 times
Fri 28 February 2025 5532.66 (-1.1%) 5594.68 5528.61 - 5640.52 0 times
Thu 27 February 2025 5594.02 (-0.37%) 5615.59 5583.24 - 5668.17 0 times
Wed 26 February 2025 5614.93 (-0.7%) 5655.37 5596.06 - 5662.11 0 times
Tue 25 February 2025 5654.71 (0.13%) 5647.97 5592.71 - 5678.97 0 times
Mon 24 February 2025 5647.31 (-0.89%) 5699.87 5637.88 - 5720.08 0 times
Fri 21 February 2025 5697.85 (-0.53%) 5728.84 5685.73 - 5749.04 0 times
Thu 20 February 2025 5728.16 (1.42%) 5648.69 5648.69 - 5730.85 0 times
Wed 19 February 2025 5648.02 (0%) 5687.08 5634.55 - 5732.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5331.56 and 5550.7

Weekly Target 15264.36
Weekly Target 25398.76
Weekly Target 35483.5
Weekly Target 45617.9
Weekly Target 55702.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 5533.16 (0.01%) 5534.60 5349.10 - 5568.24 0 times
Fri 28 February 2025 5532.66 (-2.9%) 5699.87 5528.61 - 5720.08 0 times
Fri 21 February 2025 5697.85 (0.88%) 5687.08 5634.55 - 5749.04 0 times
Wed 19 February 2025 5648.02 (-0.37%) 5671.59 5616.38 - 5732.87 0 times
Fri 14 February 2025 5668.92 (-1.2%) 5739.72 5605.97 - 5780.08 0 times
Fri 07 February 2025 5737.69 (0.8%) 5694.01 5638.00 - 5901.66 0 times
Fri 31 January 2025 5692.00 (-1.22%) 5764.40 5648.31 - 5798.52 0 times
Fri 24 January 2025 5762.37 (2.19%) 5641.68 5641.68 - 5872.19 0 times
Fri 17 January 2025 5639.01 (0%) 5557.22 5557.22 - 5666.28 0 times
Fri 17 January 2025 5639.01 (-1.76%) 5588.66 5555.20 - 5800.55 0 times
Mon 13 January 2025 5739.91 (2.74%) 5588.66 5584.57 - 5742.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5331.56 and 5550.7

Monthly Target 15264.36
Monthly Target 25398.76
Monthly Target 35483.5
Monthly Target 45617.9
Monthly Target 55702.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 5533.16 (0.01%) 5534.60 5349.10 - 5568.24 0 times
Fri 28 February 2025 5532.66 (-2.8%) 5694.01 5528.61 - 5901.66 0 times
Fri 31 January 2025 5692.00 (6.12%) 5401.63 5368.22 - 5872.19 0 times
Tue 26 November 2024 5363.86 (-0.79%) 5407.07 5316.25 - 5679.77 0 times
Thu 31 October 2024 5406.40 (-7.11%) 5820.82 5313.32 - 5867.63 0 times
Mon 30 September 2024 5820.09 (6.14%) 5486.44 5460.39 - 5890.29 0 times
Fri 30 August 2024 5483.39 (-1.78%) 5583.77 5226.24 - 5693.52 0 times
Wed 31 July 2024 5582.97 (-6.93%) 6001.61 5543.39 - 6164.21 0 times
Fri 28 June 2024 5998.98 (-5.82%) 6372.72 5978.61 - 6374.04 0 times
Fri 31 May 2024 6369.91 (4.08%) 6120.91 6085.39 - 6642.24 0 times
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5441.13 and 5993.69

Yearly Target 15042.08
Yearly Target 25287.62
Yearly Target 35594.64
Yearly Target 45840.18
Yearly Target 56147.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 5533.16 (3.16%) 5401.63 5349.10 - 5901.66 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5573.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5639 and price is deviating by 95 points

Upper Bollinger band is at 5828 and lower is at 5450, while middle bands are at 5544 and 5734

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5504.66
12 day DMA 5596.86
20 day DMA 5638.59
35 day DMA 5679.79
50 day DMA 5622.98
100 day DMA 5582.45
150 day DMA 5588.96
200 day DMA 5757

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5513.085503.045551.68
12 day EMA5573.085580.335612.06
20 day EMA5606.575614.295636.23
35 day EMA5605.065609.295621.27
50 day EMA5596.645599.235607.12

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5504.665521.025570.81
12 day SMA5596.865609.415631.34
20 day SMA5638.595650.85674.26
35 day SMA5679.795684.145692.85
50 day SMA5622.985621.145623.06
100 day SMA5582.455581.885583.73
150 day SMA5588.965592.425596.64
200 day SMA57575759.795763.53

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top