ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5770.92 and 5824.62

Intraday Target 15761.05
Intraday Target 25780.78
Intraday Target 35814.7466666667
Intraday Target 45834.48
Intraday Target 55868.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 5800.52 (-0.41%) 5826.68 5795.01 - 5848.71 0 times
Fri 16 January 2026 5824.36 (0.46%) 5798.21 5772.05 - 5831.24 0 times
Thu 15 January 2026 5797.63 (1.02%) 5739.82 5734.32 - 5826.53 0 times
Wed 14 January 2026 5739.25 (0.37%) 5718.61 5718.61 - 5772.28 0 times
Tue 13 January 2026 5718.04 (-1.11%) 5774.46 5712.53 - 5792.35 0 times
Mon 12 January 2026 5782.14 (-1.1%) 5848.18 5743.61 - 5894.96 0 times
Fri 09 January 2026 5846.45 (0.13%) 5839.57 5839.57 - 5880.84 0 times
Thu 08 January 2026 5838.99 (-0.53%) 5870.63 5836.24 - 5872.00 0 times
Wed 07 January 2026 5870.05 (1.03%) 5810.91 5810.91 - 5889.30 0 times
Tue 06 January 2026 5810.34 (-0.53%) 5841.97 5806.21 - 5877.72 0 times
Mon 05 January 2026 5841.39 (1.58%) 5752.02 5752.02 - 5848.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5770.92 and 5824.62

Weekly Target 15761.05
Weekly Target 25780.78
Weekly Target 35814.7466666667
Weekly Target 45834.48
Weekly Target 55868.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 5800.52 (-0.41%) 5826.68 5795.01 - 5848.71 0 times
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times
Fri 14 November 2025 6211.65 (0.75%) 6167.62 6167.62 - 6364.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5754.11 and 5941.38

Monthly Target 15613.79
Monthly Target 25707.15
Monthly Target 35801.0566666667
Monthly Target 45894.42
Monthly Target 55988.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 5800.52 (0.72%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5754.11 and 5941.38

Yearly Target 15613.79
Yearly Target 25707.15
Yearly Target 35801.0566666667
Yearly Target 45894.42
Yearly Target 55988.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 5800.52 (0.72%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5807.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5820 and price is deviating by 50 points

Upper Bollinger band is at 5918 and lower is at 5721, while middle bands are at 5770 and 5869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5775.96
12 day DMA 5801.62
20 day DMA 5819.07
35 day DMA 5922.25
50 day DMA 6019.83
100 day DMA 5905.11
150 day DMA 5830.07
200 day DMA 5778.13

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5796.425794.375779.38
12 day EMA5807.845809.175806.41
20 day EMA5839.775843.95845.96
35 day EMA5920.335927.385933.44
50 day EMA6006.536014.946022.72

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5775.965772.285776.7
12 day SMA5801.625798.145799.39
20 day SMA5819.075820.595822.74
35 day SMA5922.255935.325946.63
50 day SMA6019.836029.016036.3
100 day SMA5905.115905.45906.03
150 day SMA5830.075829.465828.47
200 day SMA5778.135776.435774.69

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top