ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5728.93 and 5782.6

Intraday Target 15689.71
Intraday Target 25714.48
Intraday Target 35743.38
Intraday Target 45768.15
Intraday Target 55797.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 5739.25 (0.37%) 5718.61 5718.61 - 5772.28 0 times
Tue 13 January 2026 5718.04 (-1.11%) 5774.46 5712.53 - 5792.35 0 times
Mon 12 January 2026 5782.14 (-1.1%) 5848.18 5743.61 - 5894.96 0 times
Fri 09 January 2026 5846.45 (0.13%) 5839.57 5839.57 - 5880.84 0 times
Thu 08 January 2026 5838.99 (-0.53%) 5870.63 5836.24 - 5872.00 0 times
Wed 07 January 2026 5870.05 (1.03%) 5810.91 5810.91 - 5889.30 0 times
Tue 06 January 2026 5810.34 (-0.53%) 5841.97 5806.21 - 5877.72 0 times
Mon 05 January 2026 5841.39 (1.58%) 5752.02 5752.02 - 5848.26 0 times
Fri 02 January 2026 5750.30 (-0.15%) 5759.92 5707.69 - 5759.92 0 times
Wed 31 December 2025 5758.77 (-1.38%) 5839.85 5756.02 - 5849.47 0 times
Tue 30 December 2025 5839.27 (-0.11%) 5846.14 5831.03 - 5869.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5634.68 and 5817.11

Weekly Target 15599.82
Weekly Target 25669.53
Weekly Target 35782.2466666667
Weekly Target 45851.96
Weekly Target 55964.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 5739.25 (-1.83%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times
Fri 14 November 2025 6211.65 (0.75%) 6167.62 6167.62 - 6364.92 0 times
Fri 07 November 2025 6165.65 (0.23%) 6258.85 6090.49 - 6274.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5629.84 and 5817.11

Monthly Target 15593.36
Monthly Target 25666.31
Monthly Target 35780.6333333333
Monthly Target 45853.58
Monthly Target 55967.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 5739.25 (-0.34%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5629.84 and 5817.11

Yearly Target 15593.36
Yearly Target 25666.31
Yearly Target 35780.6333333333
Yearly Target 45853.58
Yearly Target 55967.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 5739.25 (-0.34%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5807.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5799.24

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5828 and price is deviating by 52 points

Upper Bollinger band is at 5931 and lower is at 5724, while middle bands are at 5776 and 5879

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5784.97
12 day DMA 5803.38
20 day DMA 5827.03
35 day DMA 5958.45
50 day DMA 6043.37
100 day DMA 5906.78
150 day DMA 5827.43
200 day DMA 5772.96

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5770.265785.765819.62
12 day EMA58085820.495839.11
20 day EMA5849.885861.525876.62
35 day EMA5926.525937.545950.46
50 day EMA6013.856025.056037.58

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5784.975811.135829.59
12 day SMA5803.385816.215832.55
20 day SMA5827.035836.815849.06
35 day SMA5958.455972.165986.06
50 day SMA6043.376050.786057.13
100 day SMA5906.7859075907.29
150 day SMA5827.435826.615825.7
200 day SMA5772.965771.635770.48

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top