ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5798.21 and 5857.4

Intraday Target 15750.03
Intraday Target 25787.19
Intraday Target 35809.2166666667
Intraday Target 45846.38
Intraday Target 55868.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 5824.36 (0.46%) 5798.21 5772.05 - 5831.24 0 times
Thu 15 January 2026 5797.63 (1.02%) 5739.82 5734.32 - 5826.53 0 times
Wed 14 January 2026 5739.25 (0.37%) 5718.61 5718.61 - 5772.28 0 times
Tue 13 January 2026 5718.04 (-1.11%) 5774.46 5712.53 - 5792.35 0 times
Mon 12 January 2026 5782.14 (-1.1%) 5848.18 5743.61 - 5894.96 0 times
Fri 09 January 2026 5846.45 (0.13%) 5839.57 5839.57 - 5880.84 0 times
Thu 08 January 2026 5838.99 (-0.53%) 5870.63 5836.24 - 5872.00 0 times
Wed 07 January 2026 5870.05 (1.03%) 5810.91 5810.91 - 5889.30 0 times
Tue 06 January 2026 5810.34 (-0.53%) 5841.97 5806.21 - 5877.72 0 times
Mon 05 January 2026 5841.39 (1.58%) 5752.02 5752.02 - 5848.26 0 times
Fri 02 January 2026 5750.30 (-0.15%) 5759.92 5707.69 - 5759.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5677.23 and 5859.66

Weekly Target 15628.19
Weekly Target 25726.27
Weekly Target 35810.6166666667
Weekly Target 45908.7
Weekly Target 55993.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times
Fri 14 November 2025 6211.65 (0.75%) 6167.62 6167.62 - 6364.92 0 times
Fri 07 November 2025 6165.65 (0.23%) 6258.85 6090.49 - 6274.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5766.03 and 5953.3

Monthly Target 15621.73
Monthly Target 25723.05
Monthly Target 35809.0033333333
Monthly Target 45910.32
Monthly Target 55996.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 5824.36 (1.14%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5766.03 and 5953.3

Yearly Target 15621.73
Yearly Target 25723.05
Yearly Target 35809.0033333333
Yearly Target 45910.32
Yearly Target 55996.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 5824.36 (1.14%) 5759.92 5707.69 - 5894.96 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5809.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5821 and price is deviating by 50 points

Upper Bollinger band is at 5919 and lower is at 5723, while middle bands are at 5772 and 5870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5772.28
12 day DMA 5798.14
20 day DMA 5820.59
35 day DMA 5935.32
50 day DMA 6029.01
100 day DMA 5905.4
150 day DMA 5829.46
200 day DMA 5776.43

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5794.375779.385770.26
12 day EMA5809.175806.415808
20 day EMA5843.685845.715850.77
35 day EMA5923.235929.055936.79
50 day EMA6009.976017.546026.51

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5772.285776.75784.97
12 day SMA5798.145799.395803.38
20 day SMA5820.595822.745827.03
35 day SMA5935.325946.635958.45
50 day SMA6029.016036.36043.37
100 day SMA5905.45906.035906.78
150 day SMA5829.465828.475827.43
200 day SMA5776.435774.695772.96

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top