ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6368.7 and 6457.06

Intraday Target 16351.25
Intraday Target 26386.15
Intraday Target 36439.6133333333
Intraday Target 46474.51
Intraday Target 56527.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 6421.04 (-0.48%) 6453.66 6404.72 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.64%) 6493.85 6429.98 - 6527.82 0 times
Thu 28 May 2026 6493.20 (0.79%) 6442.92 6442.92 - 6499.99 0 times
Wed 27 May 2026 6442.27 (-0.05%) 6446.35 6412.38 - 6474.88 0 times
Tue 26 May 2026 6445.70 (-0.84%) 6502.76 6438.91 - 6502.76 0 times
Fri 22 May 2026 6500.15 (0.26%) 6487.93 6467.56 - 6525.95 0 times
Thu 21 May 2026 6483.20 (-0.51%) 6517.15 6469.62 - 6538.88 0 times
Wed 20 May 2026 6516.49 (-0.8%) 6569.45 6496.13 - 6581.67 0 times
Tue 19 May 2026 6568.79 (-0.28%) 6587.79 6562.00 - 6629.88 0 times
Mon 18 May 2026 6587.13 (3.09%) 6391.65 6391.65 - 6617.00 0 times
Fri 15 May 2026 6389.72 (-1.29%) 6473.86 6363.94 - 6524.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6368.7 and 6457.06

Weekly Target 16351.25
Weekly Target 26386.15
Weekly Target 36439.6133333333
Weekly Target 46474.51
Weekly Target 56527.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 6421.04 (-0.48%) 6453.66 6404.72 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (0.47%) 6524.98 6414.41 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6368.7 and 6457.06

Monthly Target 16351.25
Monthly Target 26386.15
Monthly Target 36439.6133333333
Monthly Target 46474.51
Monthly Target 56527.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6421.04 (-0.48%) 6453.66 6404.72 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 6064.37 and 7125.59

Yearly Target 15237.99
Yearly Target 25829.52
Yearly Target 36299.2133333333
Yearly Target 46890.74
Yearly Target 57360.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6421.04 (11.5%) 5759.92 5707.69 - 6768.91 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6479.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6520 and price is deviating by 78 points

Upper Bollinger band is at 6675 and lower is at 6365, while middle bands are at 6442 and 6597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6450.79
12 day DMA 6481.05
20 day DMA 6519.27
35 day DMA 6476.49
50 day DMA 6446.85
100 day DMA 6285.17
150 day DMA 6211.34
200 day DMA 6090.47

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6454.266470.876480.45
12 day EMA6480.046490.766497.85
20 day EMA6487.086494.036498.48
35 day EMA6479.776483.236485.08
50 day EMA6458.446459.976460.31

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6450.796466.616472.9
12 day SMA6481.056501.856519.02
20 day SMA6519.276524.376525.81
35 day SMA6476.496476.936475.06
50 day SMA6446.856444.766449.67
100 day SMA6285.176278.556272.43
150 day SMA6211.346206.66201.34
200 day SMA6090.476085.716080.95

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top