ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSG Historical charts - S&P GSCI Soybeans Index Total Return

Historical charts for Stock SGSG - Share S&P GSCI Soybeans Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6227.3
  • 12Day Average: 6242.02
  • 20Day Average: 6242.48
  • 50Day Average: 5972.9
  • 100Day Average: 5839.37
  • 150Day Average: 5791.28

SGSG Indicators & signals

Indicator MACD (12,26,9)

6224.32, 6165.51, 85.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 21.55, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 6197.04 6166.60 to 6223.33 0.3% 0 times
03 Wed Dec 2025 6178.41 6174.26 to 6257.27 -0.75% 0 times
02 Tue Dec 2025 6224.80 6217.89 to 6285.68 -0.28% 0 times
01 Mon Dec 2025 6242.14 6236.61 to 6318.22 -0.83% 0 times
28 Fri Nov 2025 6294.12 6256.78 to 6299.65 0.57% 0 times
26 Wed Nov 2025 6258.24 6209.84 to 6277.59 0.61% 0 times
25 Tue Nov 2025 6220.26 6180.16 to 6242.37 0.14% 0 times
24 Mon Nov 2025 6211.31 6173.99 to 6243.10 -0.12% 0 times
21 Fri Nov 2025 6219.01 6155.45 to 6231.45 0.23% 0 times
20 Thu Nov 2025 6204.54 6199.01 to 6316.45 -1.2% 0 times
19 Wed Nov 2025 6279.86 6272.96 to 6375.19 -1.48% 0 times
18 Tue Nov 2025 6374.52 6344.13 to 6462.93 -0.31% 0 times

Technical analysis forecast of SGSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSG SGSG at this time. Stock is rising and might rise more.

It appears as if SGSG SGSG gave a large move recently.

Stock of SGSG (SGSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSG is bullish for shortterm, and stock might move up till 6262.9 or till 6342.4. Use a stoploss of 6196.64 and if this stock hits its stoploss, then it can fall down till 6130.37

Tomorrow's movement Prediction of SGSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6234.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

 

Back to top