ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSG Historical charts - S&P GSCI Soybeans Index Total Return

Historical charts for Stock SGSG - Share S&P GSCI Soybeans Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 5863.66
  • 12Day Average: 5906.72
  • 20Day Average: 6010.78
  • 50Day Average: 6055.07
  • 100Day Average: 5889.72
  • 150Day Average: 5816.86

SGSG Indicators & signals

Indicator MACD (12,26,9)

5922.35, 5993.87, -56.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 19.77, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5893.27 5883.65 to 5945.46 -0.35% 0 times
24 Wed Dec 2025 5914.07 5841.28 to 5920.93 1.21% 0 times
23 Tue Dec 2025 5843.45 5837.96 to 5876.41 -0.11% 0 times
22 Mon Dec 2025 5849.73 5819.53 to 5859.34 0.55% 0 times
19 Fri Dec 2025 5817.79 5806.81 to 5843.87 -0.23% 0 times
18 Thu Dec 2025 5830.94 5825.45 to 5884.47 -0.62% 0 times
17 Wed Dec 2025 5867.41 5844.08 to 5911.33 -0.27% 0 times
16 Tue Dec 2025 5883.30 5869.58 to 5961.52 -0.87% 0 times
15 Mon Dec 2025 5934.85 5910.16 to 5973.27 -0.48% 0 times
12 Fri Dec 2025 5963.22 5960.47 to 6059.23 -1.44% 0 times
11 Thu Dec 2025 6050.39 6023.73 to 6055.06 0.3% 0 times
10 Wed Dec 2025 6032.17 6009.05 to 6034.93 0.18% 0 times

Technical analysis forecast for SGSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSG SGSG at this time. Stock is falling and might fall more.

It appears as if SGSG SGSG gave a large move recently.

Stock of SGSG (SGSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5823.1 as stoploss in an intra day buy trade for a target of 5973.15. However, stock will show a bearish move below 5823.1.

Tomorrow's movement Prediction of SGSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

 

Back to top