ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSG Historical charts - S&P GSCI Soybeans Index Total Return

Historical charts for Stock SGSG - Share S&P GSCI Soybeans Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 6548.23
  • 12Day Average: 6529.9
  • 20Day Average: 6479.58
  • 50Day Average: 6446.95
  • 100Day Average: 6211.58
  • 150Day Average: 6149.92

SGSG Indicators & signals

Indicator MACD (12,26,9)

6530.49, 6480.36, 37.67
Indicator MACD is in positive zone

Indicator ADX (14)

37.47, 32.32, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6657.77 6573.65 to 6686.26 1.14% 0 times
11 Mon May 2026 6582.49 6552.64 to 6634.04 0.44% 0 times
08 Fri May 2026 6553.38 6453.02 to 6565.58 1.33% 0 times
07 Thu May 2026 6467.29 6414.41 to 6491.70 -0.2% 0 times
06 Wed May 2026 6480.20 6453.08 to 6588.66 0% 0 times
06 Wed May 2026 6480.20 6453.08 to 6588.66 -1.37% 0 times
05 Tue May 2026 6570.38 6562.24 to 6649.01 -0.91% 0 times
04 Mon May 2026 6630.71 6520.91 to 6646.98 1.65% 0 times
01 Fri May 2026 6523.02 6475.59 to 6532.50 0.66% 0 times
30 Thu Apr 2026 6480.36 6449.19 to 6537.27 -0.12% 0 times
29 Wed Apr 2026 6487.84 6445.84 to 6493.26 0.66% 0 times
28 Tue Apr 2026 6445.19 6408.61 to 6464.16 -0.22% 0 times

Technical analysis forecast of SGSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSG SGSG at this time. Stock is rising and might rise more.

It appears as if SGSG SGSG gave a large move recently.

Stock of SGSG (SGSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6679.5, for a target of 6580.9 or 6498.64

Tomorrow's movement Prediction of SGSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6571.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSG Historical charts - Share S&P GSCI Soybeans Index Total Return

 

Back to top