Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1149.31 and 1163.83
| Intraday Target 1 | 1146.66 |
| Intraday Target 2 | 1151.95 |
| Intraday Target 3 | 1161.18 |
| Intraday Target 4 | 1166.47 |
| Intraday Target 5 | 1175.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (-0.46%) | 1165.40 | 1155.89 - 1170.41 | 0.8466 times | Thu 21 May 2026 | 1162.58 (-0.13%) | 1159.03 | 1149.90 - 1172.08 | 0.9542 times | Wed 20 May 2026 | 1164.12 (1.32%) | 1152.70 | 1142.71 - 1166.67 | 1.0724 times | Tue 19 May 2026 | 1148.97 (-1.23%) | 1162.07 | 1147.03 - 1163.05 | 0.8466 times | Mon 18 May 2026 | 1163.33 (0.82%) | 1153.79 | 1153.58 - 1172.30 | 0.8616 times | Fri 15 May 2026 | 1153.83 (-1.88%) | 1172.78 | 1150.67 - 1173.73 | 1.1608 times | Thu 14 May 2026 | 1175.90 (0.37%) | 1178.94 | 1173.47 - 1184.54 | 0.9773 times | Wed 13 May 2026 | 1171.56 (-0.54%) | 1172.68 | 1162.90 - 1176.90 | 1.0893 times | Tue 12 May 2026 | 1177.96 (0.32%) | 1174.97 | 1166.69 - 1179.68 | 1.0466 times | Mon 11 May 2026 | 1174.21 (-1.34%) | 1191.16 | 1169.20 - 1192.45 | 1.1446 times | Fri 08 May 2026 | 1190.15 (-0.19%) | 1193.60 | 1185.81 - 1197.08 | 0.94 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1149.98 and 1179.57
| Weekly Target 1 | 1127.83 |
| Weekly Target 2 | 1142.53 |
| Weekly Target 3 | 1157.4166666667 |
| Weekly Target 4 | 1172.12 |
| Weekly Target 5 | 1187.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.9118 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0784 times | Fri 08 May 2026 | 1190.15 (2.8%) | 1155.86 | 1133.30 - 1206.76 | 1.0783 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.0541 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.102 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0153 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.109 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0809 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0953 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4748 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1108.54 and 1182
| Monthly Target 1 | 1092.31 |
| Monthly Target 2 | 1124.77 |
| Monthly Target 3 | 1165.7666666667 |
| Monthly Target 4 | 1198.23 |
| Monthly Target 5 | 1239.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (0.22%) | 1165.08 | 1133.30 - 1206.76 | 0.4919 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.68 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7413 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8121 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7485 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.5801 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0511 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0007 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.6234 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.271 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.3111 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1022.92 and 1208.8
| Yearly Target 1 | 978.15 |
| Yearly Target 2 | 1067.69 |
| Yearly Target 3 | 1164.0266666667 |
| Yearly Target 4 | 1253.57 |
| Yearly Target 5 | 1349.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1157.24 (-6.9%) | 1243.34 | 1074.48 - 1260.36 | 0.2516 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0136 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1563 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2967 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4674 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1145 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0595 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8875 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9937 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7595 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1658 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1163.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 17 points
Upper Bollinger band is at 1196 and lower is at 1128, while middle bands are at 1145 and 1179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.41 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1159.25 |
| 12 day DMA | 1169.36 |
| 20 day DMA | 1161.74 |
| 35 day DMA | 1163.53 |
| 50 day DMA | 1150.33 |
| 100 day DMA | 1174.92 |
| 150 day DMA | 1173.75 |
| 200 day DMA | 1181.93 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.47 | 1162.08 | 1161.83 |
| 12 day EMA | 1163.29 | 1164.39 | 1164.72 |
| 20 day EMA | 1163.36 | 1164 | 1164.15 |
| 35 day EMA | 1157.55 | 1157.57 | 1157.27 |
| 50 day EMA | 1152.43 | 1152.23 | 1151.81 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.25 | 1158.57 | 1161.23 |
| 12 day SMA | 1169.36 | 1171.79 | 1169.75 |
| 20 day SMA | 1161.74 | 1161.55 | 1162.49 |
| 35 day SMA | 1163.53 | 1162.41 | 1160.97 |
| 50 day SMA | 1150.33 | 1150.37 | 1150.33 |
| 100 day SMA | 1174.92 | 1175.73 | 1176.4 |
| 150 day SMA | 1173.75 | 1173.74 | 1173.86 |
| 200 day SMA | 1181.93 | 1182.2 | 1182.54 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
