Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1206.11 and 1224.57
| Intraday Target 1 | 1190.77 |
| Intraday Target 2 | 1202.99 |
| Intraday Target 3 | 1209.23 |
| Intraday Target 4 | 1221.45 |
| Intraday Target 5 | 1227.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1215.21 (1.67%) | 1197.01 | 1197.01 - 1215.47 | 0.8522 times | Tue 20 January 2026 | 1195.26 (-1.07%) | 1194.66 | 1189.78 - 1207.85 | 1.0483 times | Fri 16 January 2026 | 1208.18 (-1.26%) | 1223.13 | 1207.25 - 1226.68 | 1.0217 times | Thu 15 January 2026 | 1223.61 (-0.48%) | 1233.75 | 1219.88 - 1233.75 | 0.8998 times | Wed 14 January 2026 | 1229.56 (0.1%) | 1229.52 | 1222.32 - 1234.51 | 0.9183 times | Tue 13 January 2026 | 1228.36 (-0.04%) | 1226.35 | 1216.52 - 1229.37 | 1.1958 times | Mon 12 January 2026 | 1228.84 (-1.59%) | 1244.78 | 1225.36 - 1244.78 | 0.9031 times | Fri 09 January 2026 | 1248.66 (1.02%) | 1244.02 | 1236.46 - 1249.00 | 1.0557 times | Thu 08 January 2026 | 1236.08 (0.6%) | 1224.96 | 1224.96 - 1243.59 | 1.0501 times | Wed 07 January 2026 | 1228.76 (-1.32%) | 1243.72 | 1225.46 - 1245.43 | 1.055 times | Tue 06 January 2026 | 1245.19 (-0.19%) | 1245.83 | 1240.04 - 1248.69 | 1.0109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1202.5 and 1228.19
| Weekly Target 1 | 1181.13 |
| Weekly Target 2 | 1198.17 |
| Weekly Target 3 | 1206.82 |
| Weekly Target 4 | 1223.86 |
| Weekly Target 5 | 1232.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1215.21 (0.58%) | 1194.66 | 1189.78 - 1215.47 | 0.2673 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 0.6945 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 0.8921 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.5417 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.6014 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.9146 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.7283 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.4431 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7945 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.1226 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.1776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1167.21 and 1237.79
| Monthly Target 1 | 1151.2 |
| Monthly Target 2 | 1183.21 |
| Monthly Target 3 | 1221.7833333333 |
| Monthly Target 4 | 1253.79 |
| Monthly Target 5 | 1292.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1215.21 (-2.24%) | 1243.34 | 1189.78 - 1260.36 | 0.4455 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3396 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8911 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8484 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3763 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1207 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1116 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9544 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0063 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.906 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8721 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1167.21 and 1237.79
| Yearly Target 1 | 1151.2 |
| Yearly Target 2 | 1183.21 |
| Yearly Target 3 | 1221.7833333333 |
| Yearly Target 4 | 1253.79 |
| Yearly Target 5 | 1292.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1215.21 (-2.24%) | 1243.34 | 1189.78 - 1260.36 | 0.0383 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0375 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1819 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3427 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5295 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1511 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0649 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.892 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9988 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7634 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1222.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1234 and price is deviating by 15 points
Upper Bollinger band is at 1262 and lower is at 1205, while middle bands are at 1219 and 1248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.43 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1214.36 |
| 12 day DMA | 1227.94 |
| 20 day DMA | 1233.29 |
| 35 day DMA | 1212.62 |
| 50 day DMA | 1190.89 |
| 100 day DMA | 1197.28 |
| 150 day DMA | 1207.5 |
| 200 day DMA | 1186.94 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.01 | 1213.41 | 1222.49 |
| 12 day EMA | 1222.05 | 1223.29 | 1228.39 |
| 20 day EMA | 1221.65 | 1222.33 | 1225.18 |
| 35 day EMA | 1208.94 | 1208.57 | 1209.35 |
| 50 day EMA | 1191.84 | 1190.89 | 1190.71 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.36 | 1216.99 | 1223.71 |
| 12 day SMA | 1227.94 | 1229.33 | 1233.31 |
| 20 day SMA | 1233.29 | 1233.47 | 1235 |
| 35 day SMA | 1212.62 | 1210.13 | 1207.98 |
| 50 day SMA | 1190.89 | 1189.86 | 1189.47 |
| 100 day SMA | 1197.28 | 1197.26 | 1197.51 |
| 150 day SMA | 1207.5 | 1207.44 | 1207.49 |
| 200 day SMA | 1186.94 | 1186.61 | 1186.34 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
