Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1140.72 and 1163.78
| Intraday Target 1 | 1136.35 |
| Intraday Target 2 | 1145.09 |
| Intraday Target 3 | 1159.41 |
| Intraday Target 4 | 1168.15 |
| Intraday Target 5 | 1182.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-1.88%) | 1172.78 | 1150.67 - 1173.73 | 1.0712 times | Thu 14 May 2026 | 1175.90 (0.37%) | 1178.94 | 1173.47 - 1184.54 | 0.9019 times | Wed 13 May 2026 | 1171.56 (-0.54%) | 1172.68 | 1162.90 - 1176.90 | 1.0053 times | Tue 12 May 2026 | 1177.96 (0.32%) | 1174.97 | 1166.69 - 1179.68 | 0.9658 times | Mon 11 May 2026 | 1174.21 (-1.34%) | 1191.16 | 1169.20 - 1192.45 | 1.0563 times | Fri 08 May 2026 | 1190.15 (-0.19%) | 1193.60 | 1185.81 - 1197.08 | 0.8674 times | Thu 07 May 2026 | 1192.46 (0.52%) | 1192.15 | 1183.35 - 1206.76 | 1.0281 times | Wed 06 May 2026 | 1186.35 (4.23%) | 1174.17 | 1172.08 - 1192.30 | 1.3007 times | Tue 05 May 2026 | 1138.16 (-0.64%) | 1145.45 | 1133.30 - 1147.42 | 1.0346 times | Mon 04 May 2026 | 1145.52 (-1.05%) | 1155.86 | 1145.44 - 1161.32 | 0.7687 times | Fri 01 May 2026 | 1157.70 (0.26%) | 1165.08 | 1154.92 - 1168.48 | 0.939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1131.36 and 1173.14
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1138.85 |
| Weekly Target 3 | 1165.65 |
| Weekly Target 4 | 1180.63 |
| Weekly Target 5 | 1207.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0436 times | Fri 08 May 2026 | 1190.15 (2.8%) | 1155.86 | 1133.30 - 1206.76 | 1.0434 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.0201 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.0664 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 0.9825 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.0731 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.046 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0599 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4595 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2055 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.4298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1106.84 and 1180.3
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1122.5 |
| Monthly Target 3 | 1164.63 |
| Monthly Target 4 | 1195.96 |
| Monthly Target 5 | 1238.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-0.08%) | 1165.08 | 1133.30 - 1206.76 | 0.3597 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.6895 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7516 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8234 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7589 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.602 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0657 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0146 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.646 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2887 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.3294 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1021.22 and 1207.1
| Yearly Target 1 | 977.01 |
| Yearly Target 2 | 1065.42 |
| Yearly Target 3 | 1162.89 |
| Yearly Target 4 | 1251.3 |
| Yearly Target 5 | 1348.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-7.17%) | 1243.34 | 1074.48 - 1260.36 | 0.2419 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0146 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1574 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.298 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4688 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1156 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0605 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8883 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9947 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7602 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.166 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.73
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1169 and price is deviating by 22 points
Upper Bollinger band is at 1211 and lower is at 1126, while middle bands are at 1147 and 1190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.18 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1170.69 |
| 12 day DMA | 1168.21 |
| 20 day DMA | 1168.01 |
| 35 day DMA | 1155.38 |
| 50 day DMA | 1150.92 |
| 100 day DMA | 1178.32 |
| 150 day DMA | 1174.83 |
| 200 day DMA | 1184.2 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.16 | 1175.33 | 1175.04 |
| 12 day EMA | 1168.51 | 1171.18 | 1170.32 |
| 20 day EMA | 1166.09 | 1167.38 | 1166.48 |
| 35 day EMA | 1160.84 | 1161.25 | 1160.39 |
| 50 day EMA | 1155.39 | 1155.45 | 1154.62 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.69 | 1177.96 | 1181.27 |
| 12 day SMA | 1168.21 | 1166.46 | 1163.44 |
| 20 day SMA | 1168.01 | 1170.4 | 1170.91 |
| 35 day SMA | 1155.38 | 1153.75 | 1151.84 |
| 50 day SMA | 1150.92 | 1151.53 | 1151.86 |
| 100 day SMA | 1178.32 | 1179.06 | 1179.45 |
| 150 day SMA | 1174.83 | 1175.24 | 1175.51 |
| 200 day SMA | 1184.2 | 1184.79 | 1185.23 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
