DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1054.77 and 1070.93
| Intraday Target 1 | 1041.34 |
| Intraday Target 2 | 1052.04 |
| Intraday Target 3 | 1057.5 |
| Intraday Target 4 | 1068.2 |
| Intraday Target 5 | 1073.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (2.02%) | 1050.83 | 1046.80 - 1062.96 | 0.7615 times |
| Thu 24 April 2025 | 1041.66 (1.9%) | 1011.04 | 1003.63 - 1044.58 | 0.9358 times |
| Tue 22 April 2025 | 1022.24 (2.14%) | 1007.51 | 1007.51 - 1023.91 | 0.8767 times |
| Mon 21 April 2025 | 1000.87 (-2.3%) | 1013.22 | 992.17 - 1015.66 | 0.78 times |
| Tue 15 April 2025 | 1024.45 (0.74%) | 1021.43 | 1018.24 - 1033.72 | 0.7551 times |
| Mon 14 April 2025 | 1016.90 (0.59%) | 1017.77 | 1008.52 - 1029.41 | 0.8162 times |
| Fri 11 April 2025 | 1010.97 (-0.3%) | 1015.34 | 993.15 - 1017.57 | 0.8819 times |
| Thu 10 April 2025 | 1013.97 (-5.31%) | 1047.38 | 990.27 - 1047.38 | 1.2617 times |
| Wed 09 April 2025 | 1070.79 (9.67%) | 968.28 | 965.41 - 1076.25 | 1.7408 times |
| Tue 08 April 2025 | 976.39 (-2.06%) | 1023.59 | 967.39 - 1030.84 | 1.1904 times |
| Mon 07 April 2025 | 996.97 (-0.39%) | 973.93 | 962.49 - 1029.21 | 1.5178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1027.46 and 1098.25
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 1015.62 |
| Weekly Target 3 | 1039.29 |
| Weekly Target 4 | 1086.41 |
| Weekly Target 5 | 1110.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (3.74%) | 1013.22 | 992.17 - 1062.96 | 0.8204 times |
| Tue 15 April 2025 | 1024.45 (1.33%) | 1017.77 | 1008.52 - 1033.72 | 0.3844 times |
| Fri 11 April 2025 | 1010.97 (1.01%) | 973.93 | 962.49 - 1076.25 | 1.6126 times |
| Fri 04 April 2025 | 1000.90 (0%) | 1045.41 | 1000.36 - 1051.13 | 0.3517 times |
| Fri 04 April 2025 | 1000.90 (-11.72%) | 1127.76 | 1000.36 - 1147.12 | 1.4537 times |
| Fri 28 March 2025 | 1133.73 (-0.61%) | 1148.73 | 1133.00 - 1172.66 | 0.6649 times |
| Fri 21 March 2025 | 1140.65 (2.56%) | 1113.29 | 1112.42 - 1141.75 | 1.1744 times |
| Fri 14 March 2025 | 1112.16 (-6.23%) | 1177.36 | 1087.92 - 1180.18 | 1.2567 times |
| Fri 07 March 2025 | 1186.03 (-2.52%) | 1218.90 | 1163.86 - 1228.51 | 0.8397 times |
| Fri 28 February 2025 | 1216.75 (1.65%) | 1201.12 | 1187.57 - 1223.02 | 1.4416 times |
| Fri 21 February 2025 | 1196.95 (-1.57%) | 1207.08 | 1194.26 - 1220.55 | 0.6271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 920.47 and 1104.76
| Monthly Target 1 | 873.05 |
| Monthly Target 2 | 967.89 |
| Monthly Target 3 | 1057.3366666667 |
| Monthly Target 4 | 1152.18 |
| Monthly Target 5 | 1241.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (-7.19%) | 1141.87 | 962.49 - 1146.78 | 0.8093 times |
| Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8239 times |
| Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.864 times |
| Fri 31 January 2025 | 1175.39 (-6.89%) | 1194.01 | 1149.47 - 1222.74 | 0.7752 times |
| Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.8383 times |
| Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.6873 times |
| Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.9953 times |
| Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 1.0859 times |
| Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.4623 times |
| Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.6584 times |
| Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.6755 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 879.61 and 1145.63
| Yearly Target 1 | 818.56 |
| Yearly Target 2 | 940.65 |
| Yearly Target 3 | 1084.58 |
| Yearly Target 4 | 1206.67 |
| Yearly Target 5 | 1350.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1062.74 (-15.81%) | 1194.01 | 962.49 - 1228.51 | 0.3161 times |
| Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.2788 times |
| Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.4269 times |
| Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.6254 times |
| Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.2233 times |
| Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.1317 times |
| Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.948 times |
| Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 1.0614 times |
| Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.8113 times |
| Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1771 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1038.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.69
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 62 points
Upper Bollinger band is at 1183 and lower is at 937, while middle bands are at 998 and 1121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.16 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1030.39 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1059.21 |
| 35 day DMA | 1097.41 |
| 50 day DMA | 1127.07 |
| 100 day DMA | 1158.12 |
| 150 day DMA | 1134.68 |
| 200 day DMA | 1117.95 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.81 | 1025.35 | 1017.19 |
| 12 day EMA | 1038.97 | 1034.65 | 1033.38 |
| 20 day EMA | 1055.44 | 1054.67 | 1056.04 |
| 35 day EMA | 1086.96 | 1088.39 | 1091.14 |
| 50 day EMA | 1121.43 | 1123.82 | 1127.17 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.39 | 1021.22 | 1015.09 |
| 12 day SMA | 1019.9 | 1014.75 | 1017.21 |
| 20 day SMA | 1059.21 | 1063.11 | 1067.71 |
| 35 day SMA | 1097.41 | 1101.05 | 1105.44 |
| 50 day SMA | 1127.07 | 1129.23 | 1131.91 |
| 100 day SMA | 1158.12 | 1158.8 | 1159.54 |
| 150 day SMA | 1134.68 | 1134.5 | 1134.4 |
| 200 day SMA | 1117.95 | 1118.13 | 1118.42 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
