Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1222.44 and 1235.29
| Intraday Target 1 | 1211.9 |
| Intraday Target 2 | 1220.13 |
| Intraday Target 3 | 1224.75 |
| Intraday Target 4 | 1232.98 |
| Intraday Target 5 | 1237.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1228.36 (-0.04%) | 1226.35 | 1216.52 - 1229.37 | 1.0635 times | Mon 12 January 2026 | 1228.84 (-1.59%) | 1244.78 | 1225.36 - 1244.78 | 0.8032 times | Fri 09 January 2026 | 1248.66 (1.02%) | 1244.02 | 1236.46 - 1249.00 | 0.9389 times | Thu 08 January 2026 | 1236.08 (0.6%) | 1224.96 | 1224.96 - 1243.59 | 0.9339 times | Wed 07 January 2026 | 1228.76 (-1.32%) | 1243.72 | 1225.46 - 1245.43 | 0.9383 times | Tue 06 January 2026 | 1245.19 (-0.19%) | 1245.83 | 1240.04 - 1248.69 | 0.8991 times | Mon 05 January 2026 | 1247.52 (1.26%) | 1232.56 | 1232.56 - 1260.36 | 1.9318 times | Fri 02 January 2026 | 1231.98 (-0.89%) | 1243.34 | 1230.59 - 1243.34 | 1.0346 times | Wed 31 December 2025 | 1243.00 (-0.64%) | 1248.57 | 1242.96 - 1248.64 | 0.6758 times | Tue 30 December 2025 | 1251.00 (0.38%) | 1244.90 | 1244.03 - 1255.20 | 0.7809 times | Mon 29 December 2025 | 1246.25 (0.32%) | 1242.17 | 1242.05 - 1249.00 | 0.9349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1208.31 and 1236.57
| Weekly Target 1 | 1201.63 |
| Weekly Target 2 | 1214.99 |
| Weekly Target 3 | 1229.8866666667 |
| Weekly Target 4 | 1243.25 |
| Weekly Target 5 | 1258.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1228.36 (-1.63%) | 1244.78 | 1216.52 - 1244.78 | 0.2808 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 0.8487 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.5154 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.5722 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.8215 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.6443 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.3729 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7559 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.068 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.1203 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.8946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1200.52 and 1244.36
| Monthly Target 1 | 1191.24 |
| Monthly Target 2 | 1209.8 |
| Monthly Target 3 | 1235.08 |
| Monthly Target 4 | 1253.64 |
| Monthly Target 5 | 1278.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1228.36 (-1.18%) | 1243.34 | 1216.52 - 1260.36 | 0.3028 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3596 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9044 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8611 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3969 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1375 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1282 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9687 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0213 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9195 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1200.52 and 1244.36
| Yearly Target 1 | 1191.24 |
| Yearly Target 2 | 1209.8 |
| Yearly Target 3 | 1235.08 |
| Yearly Target 4 | 1253.64 |
| Yearly Target 5 | 1278.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1228.36 (-1.18%) | 1243.34 | 1216.52 - 1260.36 | 0.0256 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0388 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1834 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3444 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5315 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1526 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0662 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8931 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 1 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7643 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1669 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.81
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1236 and price is deviating by 11 points
Upper Bollinger band is at 1257 and lower is at 1215, while middle bands are at 1225 and 1246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.41 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1234.14 |
| 12 day DMA | 1239.83 |
| 20 day DMA | 1235.29 |
| 35 day DMA | 1198.82 |
| 50 day DMA | 1186.96 |
| 100 day DMA | 1197.17 |
| 150 day DMA | 1206.92 |
| 200 day DMA | 1184.99 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.23 | 1237.16 | 1241.32 |
| 12 day EMA | 1234.31 | 1235.39 | 1236.58 |
| 20 day EMA | 1226.97 | 1226.82 | 1226.61 |
| 35 day EMA | 1211.73 | 1210.75 | 1209.68 |
| 50 day EMA | 1191.41 | 1189.9 | 1188.31 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.14 | 1237.51 | 1241.24 |
| 12 day SMA | 1239.83 | 1241.54 | 1242.26 |
| 20 day SMA | 1235.29 | 1234.43 | 1233.64 |
| 35 day SMA | 1198.82 | 1195.33 | 1192.23 |
| 50 day SMA | 1186.96 | 1185.8 | 1184.93 |
| 100 day SMA | 1197.17 | 1196.89 | 1196.6 |
| 150 day SMA | 1206.92 | 1206.67 | 1206.43 |
| 200 day SMA | 1184.99 | 1184.47 | 1183.89 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
