DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1173.15 and 1187.64
| Intraday Target 1 | 1170.46 |
| Intraday Target 2 | 1175.84 |
| Intraday Target 3 | 1184.9466666667 |
| Intraday Target 4 | 1190.33 |
| Intraday Target 5 | 1199.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1181.23 (-0.97%) | 1192.96 | 1179.56 - 1194.05 | 0.8047 times | Wed 18 February 2026 | 1192.80 (1.32%) | 1182.91 | 1182.91 - 1197.06 | 0.8297 times | Tue 17 February 2026 | 1177.25 (0.51%) | 1181.40 | 1166.42 - 1189.20 | 1.0837 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.9489 times | Fri 13 February 2026 | 1171.25 (1.92%) | 1148.54 | 1148.54 - 1173.62 | 0.9489 times | Thu 12 February 2026 | 1149.24 (-3.23%) | 1188.20 | 1137.92 - 1188.60 | 1.385 times | Wed 11 February 2026 | 1187.55 (-1.22%) | 1197.73 | 1186.86 - 1201.29 | 0.8954 times | Tue 10 February 2026 | 1202.22 (2.37%) | 1185.67 | 1185.57 - 1209.26 | 0.9765 times | Mon 09 February 2026 | 1174.42 (-0.34%) | 1180.03 | 1170.99 - 1183.23 | 0.866 times | Fri 06 February 2026 | 1178.37 (2.27%) | 1159.78 | 1159.11 - 1179.69 | 1.2612 times | Thu 05 February 2026 | 1152.27 (-1.65%) | 1168.32 | 1147.61 - 1178.52 | 1.4383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1158.51 and 1189.15
| Weekly Target 1 | 1150.93 |
| Weekly Target 2 | 1166.08 |
| Weekly Target 3 | 1181.57 |
| Weekly Target 4 | 1196.72 |
| Weekly Target 5 | 1212.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1181.23 (0.85%) | 1181.40 | 1166.42 - 1197.06 | 0.6614 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2309 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.2341 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.5361 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 1.04 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.8075 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 1.1424 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.4674 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.8911 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.9893 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 3.1493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1159.58 and 1230.92
| Monthly Target 1 | 1104.8 |
| Monthly Target 2 | 1143.01 |
| Monthly Target 3 | 1176.1366666667 |
| Monthly Target 4 | 1214.35 |
| Monthly Target 5 | 1247.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1181.23 (-2.32%) | 1166.85 | 1137.92 - 1209.26 | 0.5031 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6492 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3704 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9117 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.868 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.408 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1466 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1372 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9764 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0295 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9269 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1098.36 and 1220.8
| Yearly Target 1 | 1070.73 |
| Yearly Target 2 | 1125.98 |
| Yearly Target 3 | 1193.17 |
| Yearly Target 4 | 1248.42 |
| Yearly Target 5 | 1315.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1181.23 (-4.97%) | 1243.34 | 1137.92 - 1260.36 | 0.0961 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0315 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.175 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3349 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5206 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1445 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0587 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8868 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.993 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7589 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1180.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 19 points
Upper Bollinger band is at 1220 and lower is at 1146, while middle bands are at 1164 and 1201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.1 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1178.76 |
| 12 day DMA | 1175.79 |
| 20 day DMA | 1182.28 |
| 35 day DMA | 1202.01 |
| 50 day DMA | 1208.7 |
| 100 day DMA | 1189.3 |
| 150 day DMA | 1198.1 |
| 200 day DMA | 1200.01 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.42 | 1180.02 | 1173.63 |
| 12 day EMA | 1180.22 | 1180.04 | 1177.72 |
| 20 day EMA | 1184.64 | 1185 | 1184.18 |
| 35 day EMA | 1191.24 | 1191.83 | 1191.77 |
| 50 day EMA | 1200.71 | 1201.5 | 1201.85 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.76 | 1172.36 | 1171.31 |
| 12 day SMA | 1175.79 | 1173.59 | 1171.27 |
| 20 day SMA | 1182.28 | 1183.95 | 1185.07 |
| 35 day SMA | 1202.01 | 1204 | 1205.53 |
| 50 day SMA | 1208.7 | 1208.36 | 1207.57 |
| 100 day SMA | 1189.3 | 1189.72 | 1189.99 |
| 150 day SMA | 1198.1 | 1198.57 | 1199.07 |
| 200 day SMA | 1200.01 | 1199.48 | 1198.89 |


