Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1243.12 and 1255.14
| Intraday Target 1 | 1233.16 |
| Intraday Target 2 | 1241.05 |
| Intraday Target 3 | 1245.1766666667 |
| Intraday Target 4 | 1253.07 |
| Intraday Target 5 | 1257.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (0.93%) | 1237.28 | 1237.28 - 1249.30 | 0.2756 times | Tue 23 December 2025 | 1237.48 (0.63%) | 1228.48 | 1226.60 - 1238.06 | 0.6595 times | Mon 22 December 2025 | 1229.69 (0.9%) | 1224.84 | 1224.84 - 1236.77 | 0.7702 times | Fri 19 December 2025 | 1218.72 (-0.58%) | 1227.66 | 1216.58 - 1236.62 | 2.0777 times | Thu 18 December 2025 | 1225.88 (0.15%) | 1224.27 | 1219.59 - 1236.11 | 1.0041 times | Wed 17 December 2025 | 1224.09 (-0.32%) | 1221.44 | 1219.78 - 1232.37 | 1.2176 times | Tue 16 December 2025 | 1227.98 (1.06%) | 1216.94 | 1216.52 - 1233.28 | 1.4361 times | Mon 15 December 2025 | 1215.10 (0.32%) | 1209.11 | 1206.35 - 1218.66 | 0.8933 times | Fri 12 December 2025 | 1211.25 (-0.14%) | 1220.00 | 1209.69 - 1226.87 | 0.7851 times | Thu 11 December 2025 | 1212.93 (1.12%) | 1203.74 | 1202.09 - 1213.96 | 0.8808 times | Wed 10 December 2025 | 1199.54 (2.23%) | 1178.41 | 1176.32 - 1205.83 | 1.2639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1236.9 and 1261.36
| Weekly Target 1 | 1216.57 |
| Weekly Target 2 | 1232.76 |
| Weekly Target 3 | 1241.03 |
| Weekly Target 4 | 1257.22 |
| Weekly Target 5 | 1265.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (2.48%) | 1224.84 | 1224.84 - 1249.30 | 0.4264 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.6575 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.4962 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.2493 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.6878 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 0.9718 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.0195 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.814 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 0.9466 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.7308 times | Fri 17 October 2025 | 1168.15 (1.04%) | 1170.21 | 1152.51 - 1192.76 | 0.5846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1186.09 and 1312.17
| Monthly Target 1 | 1081.08 |
| Monthly Target 2 | 1165.01 |
| Monthly Target 3 | 1207.1566666667 |
| Monthly Target 4 | 1291.09 |
| Monthly Target 5 | 1333.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (10.73%) | 1124.51 | 1123.22 - 1249.30 | 1.1939 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8636 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8222 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3338 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.0861 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.0772 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9249 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 0.9752 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.878 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8451 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.8425 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1105.72 and 1438.11
| Yearly Target 1 | 836.38 |
| Yearly Target 2 | 1042.67 |
| Yearly Target 3 | 1168.7733333333 |
| Yearly Target 4 | 1375.06 |
| Yearly Target 5 | 1501.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1248.95 (-1.06%) | 1194.01 | 962.49 - 1294.88 | 1.0161 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1679 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3268 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5115 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1376 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0524 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8815 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.987 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7544 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1647 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1215.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.81
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1188 and price is deviating by 43 points
Upper Bollinger band is at 1272 and lower is at 1103, while middle bands are at 1145 and 1230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.92 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1232.14 |
| 12 day DMA | 1218.75 |
| 20 day DMA | 1187.01 |
| 35 day DMA | 1169.55 |
| 50 day DMA | 1173.05 |
| 100 day DMA | 1189.44 |
| 150 day DMA | 1203.45 |
| 200 day DMA | 1180.02 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.53 | 1227.32 | 1222.24 |
| 12 day EMA | 1215.71 | 1209.67 | 1204.61 |
| 20 day EMA | 1199.96 | 1194.8 | 1190.31 |
| 35 day EMA | 1189.23 | 1185.71 | 1182.66 |
| 50 day EMA | 1179.68 | 1176.85 | 1174.38 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.14 | 1227.17 | 1225.27 |
| 12 day SMA | 1218.75 | 1211.71 | 1204.7 |
| 20 day SMA | 1187.01 | 1180.23 | 1173.41 |
| 35 day SMA | 1169.55 | 1167.47 | 1166.04 |
| 50 day SMA | 1173.05 | 1171.41 | 1169.78 |
| 100 day SMA | 1189.44 | 1189.01 | 1188.73 |
| 150 day SMA | 1203.45 | 1203.1 | 1202.79 |
| 200 day SMA | 1180.02 | 1179.75 | 1179.64 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
