Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1198 and 1217.43
| Intraday Target 1 | 1194.61 |
| Intraday Target 2 | 1201.39 |
| Intraday Target 3 | 1214.0366666667 |
| Intraday Target 4 | 1220.82 |
| Intraday Target 5 | 1233.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1208.18 (-1.26%) | 1223.13 | 1207.25 - 1226.68 | 0.9056 times | Thu 15 January 2026 | 1223.61 (-0.48%) | 1233.75 | 1219.88 - 1233.75 | 0.7975 times | Wed 14 January 2026 | 1229.56 (0.1%) | 1229.52 | 1222.32 - 1234.51 | 0.814 times | Tue 13 January 2026 | 1228.36 (-0.04%) | 1226.35 | 1216.52 - 1229.37 | 1.0599 times | Mon 12 January 2026 | 1228.84 (-1.59%) | 1244.78 | 1225.36 - 1244.78 | 0.8004 times | Fri 09 January 2026 | 1248.66 (1.02%) | 1244.02 | 1236.46 - 1249.00 | 0.9357 times | Thu 08 January 2026 | 1236.08 (0.6%) | 1224.96 | 1224.96 - 1243.59 | 0.9307 times | Wed 07 January 2026 | 1228.76 (-1.32%) | 1243.72 | 1225.46 - 1245.43 | 0.9351 times | Tue 06 January 2026 | 1245.19 (-0.19%) | 1245.83 | 1240.04 - 1248.69 | 0.896 times | Mon 05 January 2026 | 1247.52 (1.26%) | 1232.56 | 1232.56 - 1260.36 | 1.9252 times | Fri 02 January 2026 | 1231.98 (-0.89%) | 1243.34 | 1230.59 - 1243.34 | 1.031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1188.95 and 1226.48
| Weekly Target 1 | 1182.54 |
| Weekly Target 2 | 1195.36 |
| Weekly Target 3 | 1220.07 |
| Weekly Target 4 | 1232.89 |
| Weekly Target 5 | 1257.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 0.6365 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 0.8176 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.4965 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.5513 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 1.7548 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 1.5841 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.3227 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.7282 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.0289 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.0793 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.8618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1181.16 and 1234.27
| Monthly Target 1 | 1172.15 |
| Monthly Target 2 | 1190.17 |
| Monthly Target 3 | 1225.2633333333 |
| Monthly Target 4 | 1243.28 |
| Monthly Target 5 | 1278.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1208.18 (-2.8%) | 1243.34 | 1207.25 - 1260.36 | 0.3888 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3475 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.8964 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8534 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.3845 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1274 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1182 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9601 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0123 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9114 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.8773 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1181.16 and 1234.27
| Yearly Target 1 | 1172.15 |
| Yearly Target 2 | 1190.17 |
| Yearly Target 3 | 1225.2633333333 |
| Yearly Target 4 | 1243.28 |
| Yearly Target 5 | 1278.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1208.18 (-2.8%) | 1243.34 | 1207.25 - 1260.36 | 0.0332 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.038 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1825 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3433 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5303 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1517 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0654 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8925 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9993 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7638 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1668 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1228.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.81
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 12 points
Upper Bollinger band is at 1258 and lower is at 1213, while middle bands are at 1224 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.14 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1223.71 |
| 12 day DMA | 1233.31 |
| 20 day DMA | 1235 |
| 35 day DMA | 1207.98 |
| 50 day DMA | 1189.47 |
| 100 day DMA | 1197.51 |
| 150 day DMA | 1207.49 |
| 200 day DMA | 1186.34 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.49 | 1229.65 | 1232.67 |
| 12 day EMA | 1228.38 | 1232.05 | 1233.58 |
| 20 day EMA | 1225.18 | 1226.97 | 1227.32 |
| 35 day EMA | 1210.76 | 1210.91 | 1210.16 |
| 50 day EMA | 1191.89 | 1191.23 | 1189.91 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.71 | 1231.81 | 1234.3 |
| 12 day SMA | 1233.31 | 1236.88 | 1238.77 |
| 20 day SMA | 1235 | 1235.79 | 1236.01 |
| 35 day SMA | 1207.98 | 1205.28 | 1201.77 |
| 50 day SMA | 1189.47 | 1188.83 | 1188.1 |
| 100 day SMA | 1197.51 | 1197.7 | 1197.48 |
| 150 day SMA | 1207.49 | 1207.36 | 1207.15 |
| 200 day SMA | 1186.34 | 1185.97 | 1185.53 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
