ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1173.15 and 1187.64

Intraday Target 11170.46
Intraday Target 21175.84
Intraday Target 31184.9466666667
Intraday Target 41190.33
Intraday Target 51199.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1181.23 (-0.97%) 1192.96 1179.56 - 1194.05 0.8047 times
Wed 18 February 2026 1192.80 (1.32%) 1182.91 1182.91 - 1197.06 0.8297 times
Tue 17 February 2026 1177.25 (0.51%) 1181.40 1166.42 - 1189.20 1.0837 times
Fri 13 February 2026 1171.25 (0%) 1148.54 1148.54 - 1173.62 0.9489 times
Fri 13 February 2026 1171.25 (1.92%) 1148.54 1148.54 - 1173.62 0.9489 times
Thu 12 February 2026 1149.24 (-3.23%) 1188.20 1137.92 - 1188.60 1.385 times
Wed 11 February 2026 1187.55 (-1.22%) 1197.73 1186.86 - 1201.29 0.8954 times
Tue 10 February 2026 1202.22 (2.37%) 1185.67 1185.57 - 1209.26 0.9765 times
Mon 09 February 2026 1174.42 (-0.34%) 1180.03 1170.99 - 1183.23 0.866 times
Fri 06 February 2026 1178.37 (2.27%) 1159.78 1159.11 - 1179.69 1.2612 times
Thu 05 February 2026 1152.27 (-1.65%) 1168.32 1147.61 - 1178.52 1.4383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1158.51 and 1189.15

Weekly Target 11150.93
Weekly Target 21166.08
Weekly Target 31181.57
Weekly Target 41196.72
Weekly Target 51212.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1181.23 (0.85%) 1181.40 1166.42 - 1197.06 0.6614 times
Fri 13 February 2026 1171.25 (0%) 1148.54 1148.54 - 1173.62 0.2309 times
Fri 13 February 2026 1171.25 (-0.6%) 1180.03 1137.92 - 1209.26 1.2341 times
Fri 06 February 2026 1178.37 (-2.55%) 1166.85 1146.02 - 1191.68 1.5361 times
Fri 30 January 2026 1209.23 (0.03%) 1210.77 1184.01 - 1217.41 1.04 times
Fri 23 January 2026 1208.84 (0.05%) 1194.66 1189.78 - 1223.39 0.8075 times
Fri 16 January 2026 1208.18 (-3.24%) 1244.78 1207.25 - 1244.78 1.1424 times
Fri 09 January 2026 1248.66 (1.35%) 1232.56 1224.96 - 1260.36 1.4674 times
Fri 02 January 2026 1231.98 (-0.83%) 1242.17 1230.59 - 1255.20 0.8911 times
Fri 26 December 2025 1242.27 (1.93%) 1224.84 1224.84 - 1249.30 0.9893 times
Fri 19 December 2025 1218.72 (0.62%) 1209.11 1206.35 - 1236.62 3.1493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1159.58 and 1230.92

Monthly Target 11104.8
Monthly Target 21143.01
Monthly Target 31176.1366666667
Monthly Target 41214.35
Monthly Target 51247.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1181.23 (-2.32%) 1166.85 1137.92 - 1209.26 0.5031 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.6492 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.3704 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 0.9117 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.868 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.408 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.1466 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1372 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 0.9764 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.0295 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.9269 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1098.36 and 1220.8

Yearly Target 11070.73
Yearly Target 21125.98
Yearly Target 31193.17
Yearly Target 41248.42
Yearly Target 51315.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1181.23 (-4.97%) 1243.34 1137.92 - 1260.36 0.0961 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0315 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.175 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.3349 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.5206 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1445 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0587 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8868 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.993 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7589 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1657 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1180.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1183 and price is deviating by 19 points

Upper Bollinger band is at 1220 and lower is at 1146, while middle bands are at 1164 and 1201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.1 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1178.76
12 day DMA 1175.79
20 day DMA 1182.28
35 day DMA 1202.01
50 day DMA 1208.7
100 day DMA 1189.3
150 day DMA 1198.1
200 day DMA 1200.01

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.421180.021173.63
12 day EMA1180.221180.041177.72
20 day EMA1184.6411851184.18
35 day EMA1191.241191.831191.77
50 day EMA1200.711201.51201.85

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.761172.361171.31
12 day SMA1175.791173.591171.27
20 day SMA1182.281183.951185.07
35 day SMA1202.0112041205.53
50 day SMA1208.71208.361207.57
100 day SMA1189.31189.721189.99
150 day SMA1198.11198.571199.07
200 day SMA1200.011199.481198.89

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top