ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1117.05 and 1125.84

Intraday Target 11110.39
Intraday Target 21114.92
Intraday Target 31119.1766666667
Intraday Target 41123.71
Intraday Target 51127.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1119.46 (-0.01%) 1118.38 1114.64 - 1123.43 1.107 times
Mon 06 April 2026 1119.56 (0.13%) 1117.79 1117.44 - 1125.44 0.7681 times
Thu 02 April 2026 1118.09 (0.53%) 1104.57 1097.82 - 1120.32 0.8245 times
Wed 01 April 2026 1112.15 (0.17%) 1115.66 1110.95 - 1123.70 1.0483 times
Tue 31 March 2026 1110.21 (1.73%) 1101.77 1088.47 - 1117.52 1.7145 times
Mon 30 March 2026 1091.31 (1.09%) 1083.41 1083.41 - 1100.73 0.9661 times
Fri 27 March 2026 1079.52 (-1.55%) 1092.56 1074.48 - 1092.56 0.9142 times
Thu 26 March 2026 1096.54 (-1.12%) 1103.18 1096.40 - 1113.29 0.9074 times
Wed 25 March 2026 1109.01 (-0.12%) 1114.89 1097.38 - 1119.44 0.7833 times
Tue 24 March 2026 1110.33 (-0.77%) 1115.68 1109.57 - 1121.65 0.9665 times
Mon 23 March 2026 1118.89 (-2.22%) 1134.49 1117.35 - 1137.87 1.0426 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1117.05 and 1127.85

Weekly Target 11109.05
Weekly Target 21114.25
Weekly Target 31119.8466666667
Weekly Target 41125.05
Weekly Target 51130.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1119.46 (0.12%) 1117.79 1114.64 - 1125.44 0.4521 times
Thu 02 April 2026 1118.09 (3.57%) 1083.41 1083.41 - 1123.70 1.0979 times
Fri 27 March 2026 1079.52 (-5.67%) 1134.49 1074.48 - 1137.87 1.1125 times
Tue 17 March 2026 1144.35 (1.57%) 1130.68 1128.04 - 1152.78 0.4823 times
Fri 13 March 2026 1126.63 (-2.9%) 1153.87 1122.99 - 1163.77 1.2653 times
Fri 06 March 2026 1160.31 (-2.71%) 1178.16 1145.33 - 1184.29 1.5007 times
Fri 27 February 2026 1192.67 (0.81%) 1181.62 1161.05 - 1196.96 1.5945 times
Fri 20 February 2026 1183.08 (1.01%) 1181.40 1166.42 - 1197.06 0.9276 times
Fri 13 February 2026 1171.25 (0%) 1148.54 1148.54 - 1173.62 0.247 times
Fri 13 February 2026 1171.25 (-0.6%) 1180.03 1137.92 - 1209.26 1.3201 times
Fri 06 February 2026 1178.37 (-2.55%) 1166.85 1146.02 - 1191.68 1.6432 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1108.64 and 1136.26

Monthly Target 11086.62
Monthly Target 21103.04
Monthly Target 31114.24
Monthly Target 41130.66
Monthly Target 51141.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1119.46 (0.83%) 1115.66 1097.82 - 1125.44 0.1291 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.7155 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.8191 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.7224 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.5251 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.0145 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.9659 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.5669 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.2759 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.2655 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 1.0866 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1004.03 and 1189.91

Yearly Target 1965.55
Yearly Target 21042.51
Yearly Target 31151.4333333333
Yearly Target 41228.39
Yearly Target 51337.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1119.46 (-9.94%) 1243.34 1074.48 - 1260.36 0.1775 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.023 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1653 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.3239 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.5081 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1351 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.05 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8796 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9848 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7527 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1644 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1126 and price is deviating by 24 points

Upper Bollinger band is at 1174 and lower is at 1079, while middle bands are at 1103 and 1150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.85 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1115.89
12 day DMA 1110.79
20 day DMA 1125.88
35 day DMA 1147.52
50 day DMA 1159.61
100 day DMA 1175.25
150 day DMA 1184.73
200 day DMA 1195.52

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.131112.961109.66
12 day EMA1117.011116.571116.03
20 day EMA1126.091126.791127.55
35 day EMA1141.571142.871144.24
50 day EMA1159.781161.431163.14

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.891110.261102.26
12 day SMA1110.791111.841112.43
20 day SMA1125.881128.341130.95
35 day SMA1147.521149.471151.83
50 day SMA1159.611161.531163.04
100 day SMA1175.251175.71176.25
150 day SMA1184.731185.351186.02
200 day SMA1195.521195.961196.38

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top