ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1223.71
  • 12Day Average: 1233.31
  • 20Day Average: 1235
  • 50Day Average: 1189.47
  • 100Day Average: 1197.51
  • 150Day Average: 1207.49

DSBC Indicators & signals

Indicator MACD (12,26,9)

1228.38, 1220.49, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 20.52, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1208.18 1207.25 to 1226.68 -1.26% 0.89 times
15 Thu Jan 2026 1223.61 1219.88 to 1233.75 -0.48% 0.79 times
14 Wed Jan 2026 1229.56 1222.32 to 1234.51 0.1% 0.8 times
13 Tue Jan 2026 1228.36 1216.52 to 1229.37 -0.04% 1.05 times
12 Mon Jan 2026 1228.84 1225.36 to 1244.78 -1.59% 0.79 times
09 Fri Jan 2026 1248.66 1236.46 to 1249.00 1.02% 0.92 times
08 Thu Jan 2026 1236.08 1224.96 to 1243.59 0.6% 0.92 times
07 Wed Jan 2026 1228.76 1225.46 to 1245.43 -1.32% 0.92 times
06 Tue Jan 2026 1245.19 1240.04 to 1248.69 -0.19% 0.88 times
05 Mon Jan 2026 1247.52 1232.56 to 1260.36 1.26% 1.9 times
02 Fri Jan 2026 1231.98 1230.59 to 1243.34 -0.89% 1.02 times
31 Wed Dec 2025 1243.00 1242.96 to 1248.64 -0.64% 0.67 times

Technical analysis forecast for DSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBC DSBC at this time. Stock is falling and might fall more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBC stays below 1213.7, but if it comes above 1213.7, then a intra day buy could be more profitable.
If you take a sell trade below 1213.7, then use 1213.7 as stoploss and 1200.2 as target. However if you take a buy trade in DSBC, then use 1213.7 as stoploss and 1224.95 as target.

Tomorrow's movement Prediction of DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top