ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1130.85
  • 12Day Average: 1128.2
  • 20Day Average: 1131.44
  • 50Day Average: 1147.54
  • 100Day Average: 1151.25
  • 150Day Average: 1168.83

DSBC Indicators & signals

Indicator MACD (12,26,9)

1129.91, 1135.06, -6.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 19.02, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1126.49 1116.13 to 1139.60 -0.24% 1.19 times
07 Tue Jul 2026 1129.18 1128.90 to 1145.25 0.04% 0.65 times
06 Mon Jul 2026 1128.70 1126.63 to 1143.07 -1.53% 0.81 times
02 Thu Jul 2026 1146.25 1122.71 to 1146.44 2.01% 0.86 times
01 Wed Jul 2026 1123.65 1122.86 to 1141.15 0.35% 0.94 times
30 Tue Jun 2026 1119.69 1114.84 to 1124.64 -1.13% 1.18 times
29 Mon Jun 2026 1132.50 1128.04 to 1141.14 0.99% 1.04 times
26 Fri Jun 2026 1121.39 1110.19 to 1125.85 1.01% 1.25 times
25 Thu Jun 2026 1110.20 1109.95 to 1135.66 -1.78% 0.99 times
24 Wed Jun 2026 1130.29 1129.12 to 1150.64 -0.67% 1.24 times
23 Tue Jun 2026 1137.86 1126.80 to 1140.66 0.5% 1.06 times
22 Mon Jun 2026 1132.20 1123.95 to 1141.54 -0.67% 1.23 times

Technical analysis forecast for DSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBC DSBC at this time. Stock is falling and might fall more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1122.8 as stoploss in an intra day buy trade for a target of 1132.72. However, stock will show a bearish move below 1122.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top