ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1128.28
  • 12Day Average: 1117.97
  • 20Day Average: 1123.86
  • 50Day Average: 1134.45
  • 100Day Average: 1142.83
  • 150Day Average: 1163.08

DSBC Indicators & signals

Indicator MACD (12,26,9)

1122.38, 1125.55, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 21.83, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1122.47 1111.68 to 1126.15 -0.1% 1.22 times
30 Thu Jul 2026 1123.64 1109.98 to 1131.78 -1.67% 1.16 times
29 Wed Jul 2026 1142.78 1132.98 to 1146.66 0.41% 0.93 times
28 Tue Jul 2026 1138.10 1120.40 to 1141.18 2.13% 0.91 times
27 Mon Jul 2026 1114.39 1105.56 to 1120.97 1.29% 1.14 times
24 Fri Jul 2026 1100.23 1089.94 to 1110.81 0% 1.12 times
24 Fri Jul 2026 1100.23 1089.94 to 1110.81 0.86% 1.12 times
23 Thu Jul 2026 1090.81 1087.06 to 1102.27 -1.86% 0.88 times
22 Wed Jul 2026 1111.51 1110.31 to 1122.06 -0.29% 0.77 times
21 Tue Jul 2026 1114.78 1113.36 to 1120.55 -0.43% 0.85 times
20 Mon Jul 2026 1119.65 1117.99 to 1141.17 -1.53% 1.12 times
17 Fri Jul 2026 1137.05 1132.95 to 1152.03 -1.08% 0.99 times

Technical analysis forecast for DSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBC DSBC at this time. Stock is falling and might fall more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBC is bearish for shortterm, and stock might move down till 1108.6 or till 1090.5. Use a stoploss of 1123.78 and if the stock hits stoploss, then it can shoot up till 1138.92

Tomorrow's movement Prediction of DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top