ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1217.26
  • 12Day Average: 1204.83
  • 20Day Average: 1176.66
  • 50Day Average: 1146.87
  • 100Day Average: 1151.59
  • 150Day Average: 1158.46

DSBC Indicators & signals

Indicator MACD (12,26,9)

1201.91, 1177.29, 19.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.17, 36.79, 12.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1230.02 1223.05 to 1233.22 0.61% 0.73 times
20 Thu Aug 2026 1222.60 1221.69 to 1236.40 -0.37% 0.87 times
19 Wed Aug 2026 1227.09 1206.63 to 1230.95 1.8% 1.42 times
18 Tue Aug 2026 1205.34 1202.82 to 1214.64 0.34% 1.04 times
17 Mon Aug 2026 1201.25 1201.25 to 1219.79 -2% 0.85 times
14 Fri Aug 2026 1225.74 1210.97 to 1226.64 1.55% 0.84 times
13 Thu Aug 2026 1206.98 1195.82 to 1209.06 1.36% 1.04 times
12 Wed Aug 2026 1190.82 1179.35 to 1192.07 0.44% 1.16 times
11 Tue Aug 2026 1185.64 1181.50 to 1189.54 0.1% 0.93 times
10 Mon Aug 2026 1184.44 1179.33 to 1189.21 -0.71% 0.95 times
07 Fri Aug 2026 1192.94 1183.22 to 1195.30 0.66% 0.9 times
06 Thu Aug 2026 1185.07 1168.79 to 1185.75 2.33% 1.32 times

Technical analysis forecast of DSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBC DSBC at this time. Stock is rising and might rise more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBC stays above 1223.4, but if it comes below 1223.4, then a intra day sell could be more profitable.
If you take a sell trade below 1223.4, then use 1223.4 as stoploss and 1185.59 as target. However if you take a buy trade in DSBC, then use 1223.4 as stoploss and 1268.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top