ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1146
  • 12Day Average: 1162.87
  • 20Day Average: 1169.07
  • 50Day Average: 1189.72
  • 100Day Average: 1184.28
  • 150Day Average: 1191.53

DSBC Indicators & signals

Indicator MACD (12,26,9)

1156.39, 1168.73, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 10.72, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1126.63 1122.99 to 1145.86 -0.72% 0.93 times
12 Thu Mar 2026 1134.76 1134.64 to 1153.49 -1.69% 0.75 times
11 Wed Mar 2026 1154.31 1149.61 to 1161.67 -0.05% 0.69 times
10 Tue Mar 2026 1154.93 1147.20 to 1163.77 -0.38% 0.77 times
09 Mon Mar 2026 1159.39 1139.24 to 1161.55 -0.08% 0.83 times
06 Fri Mar 2026 1160.31 1145.33 to 1162.03 -0.47% 0.78 times
05 Thu Mar 2026 1165.77 1160.80 to 1177.21 -0.24% 0.85 times
04 Wed Mar 2026 1168.58 1164.41 to 1174.27 -0.27% 1.01 times
03 Tue Mar 2026 1171.71 1159.00 to 1180.18 -1.05% 1.02 times
02 Mon Mar 2026 1184.17 1167.54 to 1184.29 -0.71% 1.05 times
27 Fri Feb 2026 1192.67 1169.98 to 1196.96 0.97% 2.25 times
26 Thu Feb 2026 1181.24 1171.78 to 1191.94 0.79% 0.73 times

Technical analysis forecast for DSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBC DSBC at this time. Stock is falling and might fall more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1127.4, for a target of 1147.6 or 1164.37

Tomorrow's movement Prediction of DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.34

Tomorrow's movement Prediction of DSBC is strongly bearish. It has broken a strong support of 1138 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top