ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1132.94
  • 12Day Average: 1140.17
  • 20Day Average: 1148.35
  • 50Day Average: 1158.53
  • 100Day Average: 1160.79
  • 150Day Average: 1170.35

DSBC Indicators & signals

Indicator MACD (12,26,9)

1140.71, 1148.42, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

5.87, 18.51, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1149.85 1133.38 to 1152.92 0.63% 0.93 times
11 Thu Jun 2026 1142.64 1119.56 to 1145.22 1.81% 0.87 times
10 Wed Jun 2026 1122.28 1118.81 to 1134.68 -0.49% 1.13 times
09 Tue Jun 2026 1127.84 1121.38 to 1133.78 0.51% 1.04 times
08 Mon Jun 2026 1122.07 1114.73 to 1129.27 -0.18% 1.02 times
05 Fri Jun 2026 1124.12 1116.08 to 1133.65 -0.23% 1.4 times
04 Thu Jun 2026 1126.67 1124.26 to 1145.01 0.06% 0.82 times
03 Wed Jun 2026 1125.97 1125.80 to 1145.53 -2.16% 0.83 times
02 Tue Jun 2026 1150.87 1144.50 to 1164.43 -1.25% 0.84 times
01 Mon Jun 2026 1165.48 1144.50 to 1167.56 0.92% 0.91 times
29 Fri May 2026 1154.87 1154.87 to 1165.56 -1.24% 1.13 times
28 Thu May 2026 1169.42 1162.07 to 1172.40 -0.18% 0.78 times

Technical analysis forecast of DSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBC DSBC at this time. Stock is rising and might rise more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBC is bullish for shortterm, and stock might move up till 1162.8 or till 1183.1. Use a stoploss of 1145.86 and if this stock hits its stoploss, then it can fall down till 1128.95

Tomorrow's movement Prediction of DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top