ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBC Historical charts - DJ US BRDCASTENT 29.740.000

Historical charts for Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1146.5
  • 12Day Average: 1170.16
  • 20Day Average: 1161.05
  • 50Day Average: 1153.07
  • 100Day Average: 1179.97
  • 150Day Average: 1177.97

DSBC Indicators & signals

Indicator MACD (12,26,9)

1157.84, 1155.92, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 26.88, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1157.70 1154.92 to 1168.48 0.26% 0.92 times
30 Thu Apr 2026 1154.71 1124.92 to 1155.98 1.94% 1.15 times
29 Wed Apr 2026 1132.78 1129.47 to 1140.47 -0.61% 0.82 times
28 Tue Apr 2026 1139.73 1137.67 to 1155.35 -0.68% 0.9 times
27 Mon Apr 2026 1147.57 1147.20 to 1160.17 -0.5% 1.01 times
24 Fri Apr 2026 1153.34 1149.50 to 1178.54 -2.38% 1.27 times
23 Thu Apr 2026 1181.46 1174.50 to 1198.49 -1.12% 0.94 times
22 Wed Apr 2026 1194.85 1188.36 to 1202.24 0.72% 0.92 times
21 Tue Apr 2026 1186.34 1185.42 to 1210.43 -1.6% 1 times
20 Mon Apr 2026 1205.64 1199.04 to 1212.48 0.33% 0.9 times
17 Fri Apr 2026 1201.70 1191.42 to 1205.33 1.32% 1.08 times
16 Thu Apr 2026 1186.10 1172.46 to 1187.95 1.35% 0.95 times

Technical analysis forecast of DSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBC DSBC at this time. Stock is rising and might rise more.

It appears as if DSBC DSBC gave a large move recently.

Stock of DSBC (DSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSBC is bullish for shortterm, and stock might move up till 1181.6 or till 1211.5. Use a stoploss of 1156.73 and if this stock hits its stoploss, then it can fall down till 1131.84

Tomorrow's movement Prediction of DSBC is strongly bullish. It has broken a strong resistance of 1148 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBC Historical charts - Share DJ US BRDCASTENT 29.740.000

 

Back to top