ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2633.95 and 2680.33

Intraday Target 12595.3
Intraday Target 22626.22
Intraday Target 32641.68
Intraday Target 42672.6
Intraday Target 52688.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2657.14 (1.81%) 2610.76 2610.76 - 2657.14 1.1349 times
Wed 21 October 2026 2609.85 (-1.27%) 2622.42 2595.42 - 2625.32 1.0017 times
Tue 20 October 2026 2643.41 (0.92%) 2638.52 2636.05 - 2664.15 0.8986 times
Mon 19 October 2026 2619.44 (0.4%) 2598.53 2586.31 - 2623.49 0.9865 times
Fri 16 October 2026 2609.08 (-0.17%) 2630.01 2594.19 - 2646.27 1.0144 times
Thu 15 October 2026 2613.50 (2.77%) 2582.35 2577.75 - 2614.51 1.1526 times
Wed 14 October 2026 2543.15 (0.1%) 2533.16 2506.25 - 2543.44 0.8826 times
Tue 13 October 2026 2540.51 (-0.01%) 2546.48 2522.96 - 2554.33 0.8339 times
Mon 12 October 2026 2540.88 (0.01%) 2532.92 2511.43 - 2541.59 1.1212 times
Fri 09 October 2026 2540.60 (-0.79%) 2552.39 2531.55 - 2558.62 0.9736 times
Thu 08 October 2026 2560.77 (1.58%) 2513.95 2511.68 - 2562.30 2.4192 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2621.73 and 2699.57

Weekly Target 12558.03
Weekly Target 22607.58
Weekly Target 32635.8666666667
Weekly Target 42685.42
Weekly Target 52713.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2657.14 (1.84%) 2598.53 2586.31 - 2664.15 0.927 times
Fri 16 October 2026 2609.08 (2.7%) 2532.92 2506.25 - 2646.27 1.1536 times
Fri 09 October 2026 2540.60 (0.44%) 2530.75 2500.67 - 2562.30 1.3979 times
Fri 02 October 2026 2529.59 (-0.78%) 2536.56 2488.79 - 2541.74 1.0393 times
Fri 25 September 2026 2549.37 (-2.78%) 2627.47 2535.99 - 2658.77 1.0683 times
Fri 18 September 2026 2622.18 (-3.3%) 2725.05 2610.59 - 2759.17 1.125 times
Fri 11 September 2026 2711.62 (-3.39%) 2796.60 2702.89 - 2798.87 0.6514 times
Fri 04 September 2026 2806.80 (-4.28%) 2925.19 2804.95 - 2934.13 0.8109 times
Fri 28 August 2026 2932.17 (0.25%) 2929.47 2883.03 - 2967.52 0.8189 times
Fri 21 August 2026 2924.86 (0.72%) 2878.34 2846.81 - 2926.59 1.0076 times
Fri 14 August 2026 2904.03 (1.04%) 2853.65 2825.94 - 2940.87 1.0189 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2572.97 and 2748.33

Monthly Target 12428
Monthly Target 22542.57
Monthly Target 32603.36
Monthly Target 42717.93
Monthly Target 52778.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2657.14 (6.21%) 2512.83 2488.79 - 2664.15 0.9151 times
Wed 30 September 2026 2501.73 (-13.72%) 2888.30 2501.73 - 2912.21 0.9736 times
Mon 31 August 2026 2899.44 (1.47%) 2899.42 2811.34 - 2967.52 1.0288 times
Fri 31 July 2026 2857.46 (1.69%) 2819.32 2694.93 - 2933.59 0.9285 times
Tue 30 June 2026 2809.94 (3.1%) 2718.45 2624.19 - 2843.26 1.1847 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.0228 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.934 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8706 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1306 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.0112 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0605 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2284.06 and 2861.88

Yearly Target 12159.69
Yearly Target 22408.42
Yearly Target 32737.5133333333
Yearly Target 42986.24
Yearly Target 53315.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2657.14 (-7.88%) 2890.33 2488.79 - 3066.61 1.3738 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.7493 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.1904 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7187 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7263 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6252 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 0.9712 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.8465 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.0491 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.7495 times
Fri 30 December 2016 1227.84 (0%) 1201.91 1135.11 - 1269.69 0.1524 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2599.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2561 and price is deviating by 46 points

Upper Bollinger band is at 2652 and lower is at 2470, while middle bands are at 2516 and 2607

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2593.38 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2627.78
12 day DMA 2583.27
20 day DMA 2560.74
35 day DMA 2613.04
50 day DMA 2699.01
100 day DMA 2743.54
150 day DMA 2766.41
200 day DMA 2818.43

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.632609.882609.89
12 day EMA2599.472588.992585.2
20 day EMA2599.932593.912592.23
35 day EMA2646.832646.222648.36
50 day EMA2706.312708.322712.34

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2627.782619.062605.72
12 day SMA2583.272574.222567.41
20 day SMA2560.742554.942552.88
35 day SMA2613.042619.512626.9
50 day SMA2699.012703.972709.05
100 day SMA2743.542744.562745.81
150 day SMA2766.412768.352770.73
200 day SMA2818.432819.852821.55

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top