DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2958.79 and 3000.92
| Intraday Target 1 | 2951.4 |
| Intraday Target 2 | 2966.18 |
| Intraday Target 3 | 2993.5266666667 |
| Intraday Target 4 | 3008.31 |
| Intraday Target 5 | 3035.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2980.97 (-0.3%) | 3003.16 | 2978.74 - 3020.87 | 0.9863 times | Wed 18 February 2026 | 2989.88 (1.35%) | 2950.43 | 2949.09 - 3006.62 | 0.8564 times | Tue 17 February 2026 | 2950.17 (1.22%) | 2944.19 | 2919.14 - 2950.25 | 0.9027 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 1.1449 times | Fri 13 February 2026 | 2914.54 (-1.26%) | 2962.67 | 2907.83 - 2980.79 | 1.1449 times | Thu 12 February 2026 | 2951.68 (-0.79%) | 3009.16 | 2941.47 - 3019.24 | 1.2798 times | Wed 11 February 2026 | 2975.17 (-0.99%) | 3002.27 | 2961.69 - 3002.27 | 0.9804 times | Tue 10 February 2026 | 3004.92 (-0.86%) | 3021.48 | 3004.14 - 3039.37 | 0.8344 times | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.9198 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.9505 times | Thu 05 February 2026 | 2984.80 (-1.37%) | 3022.39 | 2979.64 - 3043.68 | 0.9028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2950.06 and 3051.79
| Weekly Target 1 | 2871.93 |
| Weekly Target 2 | 2926.45 |
| Weekly Target 3 | 2973.66 |
| Weekly Target 4 | 3028.18 |
| Weekly Target 5 | 3075.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2980.97 (2.28%) | 2944.19 | 2919.14 - 3020.87 | 0.799 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3332 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.5015 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5587 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.3258 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 1.0305 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0378 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1357 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6595 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6183 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2944.4 and 3080.25
| Monthly Target 1 | 2841.64 |
| Monthly Target 2 | 2911.31 |
| Monthly Target 3 | 2977.4933333333 |
| Monthly Target 4 | 3047.16 |
| Monthly Target 5 | 3113.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2980.97 (0.86%) | 2975.84 | 2907.83 - 3043.68 | 0.8171 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9242 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9693 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0739 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0286 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.126 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0683 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0375 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8943 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0607 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2917.74 and 3117.49
| Yearly Target 1 | 2763.5 |
| Yearly Target 2 | 2872.23 |
| Yearly Target 3 | 2963.2466666667 |
| Yearly Target 4 | 3071.98 |
| Yearly Target 5 | 3163 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2980.97 (3.35%) | 2890.33 | 2854.51 - 3054.26 | 0.291 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9803 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3455 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8192 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8318 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7113 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0798 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9412 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1664 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8334 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2285 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2970.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.67
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2981 and price is deviating by 32 points
Upper Bollinger band is at 3044 and lower is at 2918, while middle bands are at 2949 and 3012
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.98 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2950.02 |
| 12 day DMA | 2979.74 |
| 20 day DMA | 2980.1 |
| 35 day DMA | 2966.57 |
| 50 day DMA | 2955.07 |
| 100 day DMA | 2921.35 |
| 150 day DMA | 2962.8 |
| 200 day DMA | 2987.4 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.73 | 2961.11 | 2946.72 |
| 12 day EMA | 2970.19 | 2968.23 | 2964.3 |
| 20 day EMA | 2970.52 | 2969.42 | 2967.27 |
| 35 day EMA | 2960.83 | 2959.64 | 2957.86 |
| 50 day EMA | 2946.98 | 2945.59 | 2943.78 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2950.02 | 2944.16 | 2941.22 |
| 12 day SMA | 2979.74 | 2979.99 | 2978.61 |
| 20 day SMA | 2980.1 | 2979.79 | 2979.19 |
| 35 day SMA | 2966.57 | 2964.46 | 2962.49 |
| 50 day SMA | 2955.07 | 2952.48 | 2950.15 |
| 100 day SMA | 2921.35 | 2921.16 | 2921.04 |
| 150 day SMA | 2962.8 | 2963.96 | 2965.08 |
| 200 day SMA | 2987.4 | 2987.44 | 2987.42 |


