ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2831.03 and 2866.83

Intraday Target 12803.9
Intraday Target 22822.36
Intraday Target 32839.7
Intraday Target 42858.16
Intraday Target 52875.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2840.82 (0.01%) 2826.65 2821.24 - 2857.04 0.8394 times
Wed 08 April 2026 2840.41 (1.8%) 2838.21 2825.19 - 2872.61 1.0524 times
Tue 07 April 2026 2790.16 (-0.85%) 2813.92 2775.51 - 2815.14 0.9037 times
Mon 06 April 2026 2813.99 (1.56%) 2762.64 2761.50 - 2816.13 0.9015 times
Thu 02 April 2026 2770.77 (0.83%) 2728.43 2710.27 - 2775.22 0.974 times
Wed 01 April 2026 2748.04 (-0.29%) 2767.54 2735.22 - 2768.16 0.997 times
Tue 31 March 2026 2756.08 (1.57%) 2743.84 2716.65 - 2771.55 1.171 times
Mon 30 March 2026 2713.43 (0.74%) 2695.40 2695.40 - 2737.07 0.9939 times
Fri 27 March 2026 2693.57 (-2.54%) 2761.62 2684.69 - 2761.62 1.2685 times
Thu 26 March 2026 2763.68 (-1.28%) 2789.33 2761.52 - 2810.11 0.8986 times
Wed 25 March 2026 2799.55 (0.43%) 2809.31 2773.63 - 2817.48 1.0117 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2801.16 and 2912.27

Weekly Target 12713.87
Weekly Target 22777.34
Weekly Target 32824.9766666667
Weekly Target 42888.45
Weekly Target 52936.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2840.82 (2.53%) 2762.64 2761.50 - 2872.61 0.794 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.8883 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.1145 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4484 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.2521 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.1147 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.2953 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.1179 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3586 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.6162 times
Fri 06 February 2026 3033.21 (2.62%) 2975.84 2946.83 - 3043.68 1.6777 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2775.55 and 2937.89

Monthly Target 12645.56
Monthly Target 22743.19
Monthly Target 32807.9
Monthly Target 42905.53
Monthly Target 52970.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2840.82 (3.07%) 2767.54 2710.27 - 2872.61 0.236 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8518 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1757 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9893 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0375 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1495 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.101 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.2052 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1434 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.1105 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9572 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2571.8 and 2953.72

Yearly Target 12482.12
Yearly Target 22661.47
Yearly Target 32864.04
Yearly Target 43043.39
Yearly Target 53245.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 2840.82 (-1.51%) 2890.33 2684.69 - 3066.61 0.4971 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9383 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.317 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8018 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8142 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6962 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0569 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9212 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1416 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8157 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2237 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2812.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2812.91

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2838 and price is deviating by 89 points

Upper Bollinger band is at 3014 and lower is at 2662, while middle bands are at 2750 and 2926

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2769.51 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2811.23
12 day DMA 2776.5
20 day DMA 2837.69
35 day DMA 2904.65
50 day DMA 2928.6
100 day DMA 2909.66
150 day DMA 2926.76
200 day DMA 2965.59

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2814.352801.112781.47
12 day EMA2812.012806.772800.66
20 day EMA2836.492836.032835.57
35 day EMA2873.382875.32877.35
50 day EMA2920.842924.12927.51

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.232792.672775.81
12 day SMA2776.52774.32783.33
20 day SMA2837.692844.742852.82
35 day SMA2904.652906.762909.94
50 day SMA2928.62931.772934.46
100 day SMA2909.662908.812908.08
150 day SMA2926.762928.192929.58
200 day SMA2965.592966.842967.89

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top