ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2958.79 and 3000.92

Intraday Target 12951.4
Intraday Target 22966.18
Intraday Target 32993.5266666667
Intraday Target 43008.31
Intraday Target 53035.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2980.97 (-0.3%) 3003.16 2978.74 - 3020.87 0.9863 times
Wed 18 February 2026 2989.88 (1.35%) 2950.43 2949.09 - 3006.62 0.8564 times
Tue 17 February 2026 2950.17 (1.22%) 2944.19 2919.14 - 2950.25 0.9027 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 1.1449 times
Fri 13 February 2026 2914.54 (-1.26%) 2962.67 2907.83 - 2980.79 1.1449 times
Thu 12 February 2026 2951.68 (-0.79%) 3009.16 2941.47 - 3019.24 1.2798 times
Wed 11 February 2026 2975.17 (-0.99%) 3002.27 2961.69 - 3002.27 0.9804 times
Tue 10 February 2026 3004.92 (-0.86%) 3021.48 3004.14 - 3039.37 0.8344 times
Mon 09 February 2026 3030.90 (-0.08%) 3023.40 2996.59 - 3031.53 0.9198 times
Fri 06 February 2026 3033.21 (1.62%) 2991.75 2991.75 - 3037.29 0.9505 times
Thu 05 February 2026 2984.80 (-1.37%) 3022.39 2979.64 - 3043.68 0.9028 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2950.06 and 3051.79

Weekly Target 12871.93
Weekly Target 22926.45
Weekly Target 32973.66
Weekly Target 43028.18
Weekly Target 53075.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2980.97 (2.28%) 2944.19 2919.14 - 3020.87 0.799 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3332 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.5015 times
Fri 06 February 2026 3033.21 (2.62%) 2975.84 2946.83 - 3043.68 1.5587 times
Fri 30 January 2026 2955.66 (-1.46%) 3005.08 2932.76 - 3054.26 1.3258 times
Fri 23 January 2026 2999.30 (0.78%) 2946.03 2936.45 - 3010.23 1.0305 times
Fri 16 January 2026 2975.99 (0.76%) 2941.00 2915.68 - 2999.44 1.0378 times
Fri 09 January 2026 2953.46 (2.81%) 2859.35 2859.35 - 2972.47 1.1357 times
Fri 02 January 2026 2872.61 (-2.35%) 2934.17 2854.51 - 2945.33 0.6595 times
Fri 26 December 2025 2941.75 (-1.39%) 2974.18 2924.36 - 3000.00 0.6183 times
Fri 19 December 2025 2983.15 (1.93%) 2934.37 2914.68 - 3019.20 1.5463 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2944.4 and 3080.25

Monthly Target 12841.64
Monthly Target 22911.31
Monthly Target 32977.4933333333
Monthly Target 43047.16
Monthly Target 53113.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2980.97 (0.86%) 2975.84 2907.83 - 3043.68 0.8171 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9242 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 0.9693 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.0739 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0286 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.126 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0683 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0375 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.8943 times
Fri 30 May 2025 3043.45 (1.84%) 2970.47 2936.31 - 3094.52 1.0607 times
Wed 30 April 2025 2988.48 (-2.1%) 3050.73 2687.69 - 3109.31 0.9892 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2917.74 and 3117.49

Yearly Target 12763.5
Yearly Target 22872.23
Yearly Target 32963.2466666667
Yearly Target 43071.98
Yearly Target 53163

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2980.97 (3.35%) 2890.33 2854.51 - 3054.26 0.291 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9803 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.3455 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8192 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8318 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.7113 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0798 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9412 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1664 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8334 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2285 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2970.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.67

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2981 and price is deviating by 32 points

Upper Bollinger band is at 3044 and lower is at 2918, while middle bands are at 2949 and 3012

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2970.98 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2950.02
12 day DMA 2979.74
20 day DMA 2980.1
35 day DMA 2966.57
50 day DMA 2955.07
100 day DMA 2921.35
150 day DMA 2962.8
200 day DMA 2987.4

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2967.732961.112946.72
12 day EMA2970.192968.232964.3
20 day EMA2970.522969.422967.27
35 day EMA2960.832959.642957.86
50 day EMA2946.982945.592943.78

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2950.022944.162941.22
12 day SMA2979.742979.992978.61
20 day SMA2980.12979.792979.19
35 day SMA2966.572964.462962.49
50 day SMA2955.072952.482950.15
100 day SMA2921.352921.162921.04
150 day SMA2962.82963.962965.08
200 day SMA2987.42987.442987.42

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top