Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2980.61 and 3020.36
| Intraday Target 1 | 2948.41 |
| Intraday Target 2 | 2973.05 |
| Intraday Target 3 | 2988.1566666667 |
| Intraday Target 4 | 3012.8 |
| Intraday Target 5 | 3027.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (0.56%) | 2976.12 | 2963.51 - 3003.26 | 0.8339 times | Thu 19 February 2026 | 2980.97 (-0.3%) | 3003.16 | 2978.74 - 3020.87 | 0.999 times | Wed 18 February 2026 | 2989.88 (1.35%) | 2950.43 | 2949.09 - 3006.62 | 0.8674 times | Tue 17 February 2026 | 2950.17 (1.22%) | 2944.19 | 2919.14 - 2950.25 | 0.9143 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 1.1596 times | Fri 13 February 2026 | 2914.54 (-1.26%) | 2962.67 | 2907.83 - 2980.79 | 1.1596 times | Thu 12 February 2026 | 2951.68 (-0.79%) | 3009.16 | 2941.47 - 3019.24 | 1.2963 times | Wed 11 February 2026 | 2975.17 (-0.99%) | 3002.27 | 2961.69 - 3002.27 | 0.993 times | Tue 10 February 2026 | 3004.92 (-0.86%) | 3021.48 | 3004.14 - 3039.37 | 0.8452 times | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.9316 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.9627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2958.42 and 3060.15
| Weekly Target 1 | 2877.51 |
| Weekly Target 2 | 2937.6 |
| Weekly Target 3 | 2979.2366666667 |
| Weekly Target 4 | 3039.33 |
| Weekly Target 5 | 3080.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.0143 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3254 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.4664 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5222 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2948 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 1.0063 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0135 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1091 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6441 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6038 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2952.77 and 3088.62
| Monthly Target 1 | 2847.22 |
| Monthly Target 2 | 2922.46 |
| Monthly Target 3 | 2983.07 |
| Monthly Target 4 | 3058.31 |
| Monthly Target 5 | 3118.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (1.42%) | 2975.84 | 2907.83 - 3043.68 | 0.8598 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.92 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9648 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0689 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0239 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1208 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0633 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0327 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8901 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0557 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9846 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2926.11 and 3125.86
| Yearly Target 1 | 2769.07 |
| Yearly Target 2 | 2883.39 |
| Yearly Target 3 | 2968.8233333333 |
| Yearly Target 4 | 3083.14 |
| Yearly Target 5 | 3168.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (3.93%) | 2890.33 | 2854.51 - 3054.26 | 0.2986 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9788 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3445 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8186 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8312 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7108 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.079 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9405 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1655 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8327 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2283 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2974.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.67
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2981 and price is deviating by 32 points
Upper Bollinger band is at 3043 and lower is at 2918, while middle bands are at 2949 and 3012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2967.22 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2966.65 |
| 12 day DMA | 2977.37 |
| 20 day DMA | 2980.02 |
| 35 day DMA | 2969.81 |
| 50 day DMA | 2957.88 |
| 100 day DMA | 2921.79 |
| 150 day DMA | 2961.81 |
| 200 day DMA | 2987.51 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.72 | 2967.73 | 2961.11 |
| 12 day EMA | 2974.42 | 2970.19 | 2968.23 |
| 20 day EMA | 2973.26 | 2970.69 | 2969.61 |
| 35 day EMA | 2963.14 | 2961.11 | 2959.94 |
| 50 day EMA | 2951.4 | 2949.51 | 2948.23 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2966.65 | 2950.02 | 2944.16 |
| 12 day SMA | 2977.37 | 2979.74 | 2979.99 |
| 20 day SMA | 2980.02 | 2980.1 | 2979.79 |
| 35 day SMA | 2969.81 | 2966.57 | 2964.46 |
| 50 day SMA | 2957.88 | 2955.07 | 2952.48 |
| 100 day SMA | 2921.79 | 2921.35 | 2921.16 |
| 150 day SMA | 2961.81 | 2962.8 | 2963.96 |
| 200 day SMA | 2987.51 | 2987.4 | 2987.44 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
