DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3139.74 and 3179.82
| Intraday Target 1 | 3132.79 |
| Intraday Target 2 | 3146.69 |
| Intraday Target 3 | 3172.87 |
| Intraday Target 4 | 3186.77 |
| Intraday Target 5 | 3212.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 3160.59 (-1%) | 3183.05 | 3158.97 - 3199.05 | 1.0852 times |
| Mon 03 March 2025 | 3192.37 (-0.86%) | 3232.45 | 3169.50 - 3251.48 | 0.8999 times |
| Fri 28 February 2025 | 3219.91 (0.96%) | 3194.67 | 3168.35 - 3221.95 | 1.0455 times |
| Thu 27 February 2025 | 3189.18 (0.69%) | 3180.67 | 3175.50 - 3222.60 | 0.7503 times |
| Wed 26 February 2025 | 3167.21 (-0.6%) | 3196.53 | 3164.75 - 3218.60 | 1.0939 times |
| Tue 25 February 2025 | 3186.19 (0.89%) | 3159.85 | 3144.67 - 3194.09 | 1.1091 times |
| Mon 24 February 2025 | 3157.99 (0.46%) | 3144.02 | 3138.22 - 3170.40 | 1.1303 times |
| Fri 21 February 2025 | 3143.63 (-1.16%) | 3181.86 | 3140.74 - 3193.08 | 0.9922 times |
| Thu 20 February 2025 | 3180.48 (-0.59%) | 3184.18 | 3149.58 - 3184.56 | 0.8403 times |
| Wed 19 February 2025 | 3199.26 (0%) | 3212.11 | 3181.52 - 3212.76 | 1.0534 times |
| Wed 19 February 2025 | 3199.26 (-0.96%) | 3212.11 | 3181.52 - 3212.76 | 1.0534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3113.53 and 3206.04
| Weekly Target 1 | 3097.84 |
| Weekly Target 2 | 3129.21 |
| Weekly Target 3 | 3190.3466666667 |
| Weekly Target 4 | 3221.72 |
| Weekly Target 5 | 3282.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 3160.59 (-1.84%) | 3232.45 | 3158.97 - 3251.48 | 0.6296 times |
| Fri 28 February 2025 | 3219.91 (2.43%) | 3144.02 | 3138.22 - 3222.60 | 1.6267 times |
| Fri 21 February 2025 | 3143.63 (-1.74%) | 3212.11 | 3140.74 - 3212.76 | 0.9153 times |
| Wed 19 February 2025 | 3199.26 (-1.62%) | 3242.69 | 3181.52 - 3244.86 | 0.6419 times |
| Fri 14 February 2025 | 3252.10 (2.92%) | 3194.24 | 3188.48 - 3265.50 | 1.3954 times |
| Fri 07 February 2025 | 3159.84 (2.46%) | 3044.51 | 3041.19 - 3176.68 | 1.3317 times |
| Fri 31 January 2025 | 3083.90 (3.52%) | 2967.60 | 2967.60 - 3118.32 | 1.3136 times |
| Fri 24 January 2025 | 2978.93 (2.06%) | 2928.27 | 2922.88 - 2985.88 | 0.9333 times |
| Fri 17 January 2025 | 2918.77 (0%) | 2931.86 | 2914.84 - 2940.57 | 0.2154 times |
| Fri 17 January 2025 | 2918.77 (1.03%) | 2872.54 | 2852.61 - 2940.57 | 0.9973 times |
| Mon 13 January 2025 | 2889.15 (0.38%) | 2872.54 | 2852.61 - 2889.97 | 0.2067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 3113.53 and 3206.04
| Monthly Target 1 | 3097.84 |
| Monthly Target 2 | 3129.21 |
| Monthly Target 3 | 3190.3466666667 |
| Monthly Target 4 | 3221.72 |
| Monthly Target 5 | 3282.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 3160.59 (-1.84%) | 3232.45 | 3158.97 - 3251.48 | 0.1315 times |
| Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.2342 times |
| Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.9909 times |
| Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.9374 times |
| Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.9967 times |
| Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.9627 times |
| Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.5868 times |
| Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.404 times |
| Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.8606 times |
| Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.8953 times |
| Tue 30 April 2024 | 2831.89 (-0.97%) | 2859.22 | 2731.86 - 2861.91 | 0.6676 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 3006.6 and 3419.49
| Yearly Target 1 | 2680.01 |
| Yearly Target 2 | 2920.3 |
| Yearly Target 3 | 3092.9 |
| Yearly Target 4 | 3333.19 |
| Yearly Target 5 | 3505.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 3160.59 (1.71%) | 2981.49 | 2852.61 - 3265.50 | 0.3744 times |
| Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.6442 times |
| Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.9889 times |
| Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 1.0042 times |
| Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.8587 times |
| Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.3035 times |
| Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 1.1362 times |
| Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.408 times |
| Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 1.006 times |
| Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2759 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3181.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3179.07
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3192 and price is deviating by 34 points
Upper Bollinger band is at 3259 and lower is at 3124, while middle bands are at 3158 and 3225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.13 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3185.85 |
| 12 day DMA | 3185.52 |
| 20 day DMA | 3191.02 |
| 35 day DMA | 3110.8 |
| 50 day DMA | 3071.69 |
| 100 day DMA | 3022.88 |
| 150 day DMA | 2907.88 |
| 200 day DMA | 2858.56 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182 | 3192.71 | 3192.88 |
| 12 day EMA | 3181.42 | 3185.21 | 3183.91 |
| 20 day EMA | 3166.71 | 3167.35 | 3164.72 |
| 35 day EMA | 3128.91 | 3127.04 | 3123.19 |
| 50 day EMA | 3080.08 | 3076.8 | 3072.08 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.85 | 3190.97 | 3184.1 |
| 12 day SMA | 3185.52 | 3193.14 | 3198.84 |
| 20 day SMA | 3191.02 | 3189.54 | 3185.05 |
| 35 day SMA | 3110.8 | 3102.96 | 3094.3 |
| 50 day SMA | 3071.69 | 3068.75 | 3064.88 |
| 100 day SMA | 3022.88 | 3019.56 | 3015.92 |
| 150 day SMA | 2907.88 | 2904.09 | 2900.21 |
| 200 day SMA | 2858.56 | 2856.47 | 2854.22 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
