DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2833.66 and 2881.41
| Intraday Target 1 | 2824.24 |
| Intraday Target 2 | 2843.07 |
| Intraday Target 3 | 2871.9933333333 |
| Intraday Target 4 | 2890.82 |
| Intraday Target 5 | 2919.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (-0.59%) | 2885.95 | 2853.17 - 2900.92 | 0.8518 times | Wed 03 December 2025 | 2878.88 (1.82%) | 2835.60 | 2835.60 - 2887.44 | 1.0695 times | Tue 02 December 2025 | 2827.46 (0.34%) | 2822.71 | 2798.11 - 2835.30 | 0.9236 times | Mon 01 December 2025 | 2817.99 (-1.29%) | 2843.39 | 2815.93 - 2847.77 | 1.0259 times | Fri 28 November 2025 | 2854.84 (0.27%) | 2852.43 | 2846.00 - 2863.58 | 0.4599 times | Wed 26 November 2025 | 2847.18 (0.6%) | 2835.35 | 2835.35 - 2859.18 | 0.963 times | Tue 25 November 2025 | 2830.29 (3.01%) | 2757.49 | 2757.49 - 2834.26 | 1.1939 times | Mon 24 November 2025 | 2747.56 (-1.5%) | 2785.78 | 2740.98 - 2790.25 | 1.1762 times | Fri 21 November 2025 | 2789.30 (2.53%) | 2738.00 | 2735.24 - 2801.59 | 1.1601 times | Thu 20 November 2025 | 2720.56 (-1.22%) | 2759.65 | 2718.03 - 2771.64 | 1.1762 times | Wed 19 November 2025 | 2754.16 (-0.9%) | 2781.59 | 2747.49 - 2783.62 | 0.8648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2830 and 2932.81
| Weekly Target 1 | 2750.83 |
| Weekly Target 2 | 2806.36 |
| Weekly Target 3 | 2853.64 |
| Weekly Target 4 | 2909.17 |
| Weekly Target 5 | 2956.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (0.25%) | 2843.39 | 2798.11 - 2900.92 | 0.8298 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8131 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.1499 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.2023 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.304 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.4575 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.6699 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.8444 times | Fri 10 October 2025 | 2893.19 (-3.7%) | 3000.84 | 2892.55 - 3000.84 | 0.9178 times | Fri 03 October 2025 | 3004.21 (1.02%) | 2990.94 | 2948.63 - 3009.65 | 0.8112 times | Fri 26 September 2025 | 2973.78 (0.48%) | 2954.35 | 2937.89 - 2985.03 | 0.9352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2830 and 2932.81
| Monthly Target 1 | 2750.83 |
| Monthly Target 2 | 2806.36 |
| Monthly Target 3 | 2853.64 |
| Monthly Target 4 | 2909.17 |
| Monthly Target 5 | 2956.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (0.25%) | 2843.39 | 2798.11 - 2900.92 | 0.2117 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1404 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0923 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1957 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1344 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.1018 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9497 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1264 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0505 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.997 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9739 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2485.89 and 3063.7
| Yearly Target 1 | 2360.55 |
| Yearly Target 2 | 2611.22 |
| Yearly Target 3 | 2938.36 |
| Yearly Target 4 | 3189.03 |
| Yearly Target 5 | 3516.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2861.89 (-7.9%) | 2981.49 | 2687.69 - 3265.50 | 1.8877 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3718 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8352 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8481 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7252 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.1008 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9596 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1891 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8496 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.233 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2828.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2796 and price is deviating by 44 points
Upper Bollinger band is at 2883 and lower is at 2708, while middle bands are at 2752 and 2840
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.02 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2848.21 |
| 12 day DMA | 2809.11 |
| 20 day DMA | 2795.32 |
| 35 day DMA | 2861.8 |
| 50 day DMA | 2891.92 |
| 100 day DMA | 2972.54 |
| 150 day DMA | 2999.84 |
| 200 day DMA | 3015.09 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.28 | 2841.47 | 2822.77 |
| 12 day EMA | 2828.12 | 2821.98 | 2811.64 |
| 20 day EMA | 2829.98 | 2826.62 | 2821.12 |
| 35 day EMA | 2854.5 | 2854.06 | 2852.6 |
| 50 day EMA | 2894.09 | 2895.4 | 2896.07 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.21 | 2845.27 | 2835.55 |
| 12 day SMA | 2809.11 | 2801.96 | 2795.3 |
| 20 day SMA | 2795.32 | 2794.81 | 2791.35 |
| 35 day SMA | 2861.8 | 2865.15 | 2867.02 |
| 50 day SMA | 2891.92 | 2894.11 | 2895.73 |
| 100 day SMA | 2972.54 | 2975.39 | 2977.88 |
| 150 day SMA | 2999.84 | 3000.67 | 3001.4 |
| 200 day SMA | 3015.09 | 3016.44 | 3017.56 |


