DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2754.44 and 2778.07
| Intraday Target 1 | 2749.05 |
| Intraday Target 2 | 2759.83 |
| Intraday Target 3 | 2772.6766666667 |
| Intraday Target 4 | 2783.46 |
| Intraday Target 5 | 2796.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.62 (-0.23%) | 2777.15 | 2761.89 - 2785.52 | 0.96 times | Thu 21 May 2026 | 2776.94 (-0.04%) | 2763.21 | 2739.82 - 2792.96 | 1.0032 times | Wed 20 May 2026 | 2778.13 (0.64%) | 2756.65 | 2723.58 - 2786.34 | 1.1052 times | Tue 19 May 2026 | 2760.47 (-1.11%) | 2786.73 | 2759.03 - 2802.18 | 1.03 times | Mon 18 May 2026 | 2791.55 (1.45%) | 2745.52 | 2742.96 - 2794.59 | 0.8938 times | Fri 15 May 2026 | 2751.53 (0.91%) | 2727.85 | 2721.94 - 2761.61 | 0.8877 times | Thu 14 May 2026 | 2726.80 (0.55%) | 2734.61 | 2726.39 - 2747.76 | 0.9741 times | Wed 13 May 2026 | 2711.94 (-0.99%) | 2730.25 | 2710.14 - 2743.36 | 1.0047 times | Tue 12 May 2026 | 2739.01 (0.54%) | 2742.17 | 2721.24 - 2766.66 | 1.0198 times | Mon 11 May 2026 | 2724.26 (-0.72%) | 2745.12 | 2711.82 - 2747.45 | 1.1215 times | Fri 08 May 2026 | 2744.07 (-1.79%) | 2807.53 | 2736.85 - 2820.69 | 0.9726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2747.1 and 2825.7
| Weekly Target 1 | 2686.86 |
| Weekly Target 2 | 2728.74 |
| Weekly Target 3 | 2765.46 |
| Weekly Target 4 | 2807.34 |
| Weekly Target 5 | 2844.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.62 (0.69%) | 2745.52 | 2723.58 - 2802.18 | 1.1517 times | Fri 15 May 2026 | 2751.53 (0.27%) | 2745.12 | 2710.14 - 2766.66 | 1.1553 times | Fri 08 May 2026 | 2744.07 (-3.12%) | 2825.90 | 2736.85 - 2842.34 | 1.2709 times | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.3678 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 0.9633 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 0.9554 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.8818 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8168 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.0247 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4123 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.1513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2650.87 and 2829.89
| Monthly Target 1 | 2610.95 |
| Monthly Target 2 | 2690.79 |
| Monthly Target 3 | 2789.9733333333 |
| Monthly Target 4 | 2869.81 |
| Monthly Target 5 | 2968.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.62 (-3.02%) | 2872.76 | 2710.14 - 2889.16 | 0.7811 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.8908 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8304 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.0784 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9644 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0115 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1206 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0734 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.175 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0744 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2536.7 and 2918.62
| Yearly Target 1 | 2458.72 |
| Yearly Target 2 | 2614.67 |
| Yearly Target 3 | 2840.64 |
| Yearly Target 4 | 2996.59 |
| Yearly Target 5 | 3222.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2770.62 (-3.94%) | 2890.33 | 2684.69 - 3066.61 | 0.7054 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.8848 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.2826 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7744 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7826 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6736 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0464 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9121 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1303 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8076 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2215 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2771.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2779 and price is deviating by 38 points
Upper Bollinger band is at 2855 and lower is at 2704, while middle bands are at 2742 and 2817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.63 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2775.54 |
| 12 day DMA | 2755.79 |
| 20 day DMA | 2778.83 |
| 35 day DMA | 2815.78 |
| 50 day DMA | 2820.55 |
| 100 day DMA | 2897.28 |
| 150 day DMA | 2891.63 |
| 200 day DMA | 2922.97 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2769.67 | 2769.19 | 2765.32 |
| 12 day EMA | 2771.06 | 2771.14 | 2770.09 |
| 20 day EMA | 2783.9 | 2785.3 | 2786.18 |
| 35 day EMA | 2803.47 | 2805.4 | 2807.08 |
| 50 day EMA | 2830.27 | 2832.7 | 2834.98 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2775.54 | 2771.72 | 2761.7 |
| 12 day SMA | 2755.79 | 2758.64 | 2759.66 |
| 20 day SMA | 2778.83 | 2783.65 | 2788.83 |
| 35 day SMA | 2815.78 | 2815.78 | 2814.95 |
| 50 day SMA | 2820.55 | 2825 | 2829.09 |
| 100 day SMA | 2897.28 | 2898.9 | 2900.88 |
| 150 day SMA | 2891.63 | 2892.45 | 2893.43 |
| 200 day SMA | 2922.97 | 2924.39 | 2925.79 |


