ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2696.72 and 2724.83

Intraday Target 12691.75
Intraday Target 22701.68
Intraday Target 32719.8566666667
Intraday Target 42729.79
Intraday Target 52747.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2711.62 (-0.06%) 2733.15 2709.92 - 2738.03 0.8934 times
Thu 10 September 2026 2713.20 (-0.14%) 2718.38 2702.89 - 2731.14 1.1007 times
Wed 09 September 2026 2717.00 (-1.7%) 2744.13 2709.29 - 2744.13 1.0362 times
Tue 08 September 2026 2764.12 (-1.52%) 2796.60 2762.24 - 2798.87 1.0215 times
Fri 04 September 2026 2806.80 (-1.79%) 2845.11 2804.95 - 2845.12 0.8415 times
Thu 03 September 2026 2858.08 (-0.88%) 2900.05 2840.13 - 2904.50 0.884 times
Wed 02 September 2026 2883.50 (0.52%) 2874.88 2869.32 - 2902.17 1.0172 times
Tue 01 September 2026 2868.49 (-1.07%) 2888.30 2865.39 - 2912.21 1.07 times
Mon 31 August 2026 2899.44 (-1.12%) 2925.19 2899.29 - 2934.13 1.2314 times
Fri 28 August 2026 2932.17 (1.55%) 2903.36 2901.85 - 2936.08 0.9041 times
Thu 27 August 2026 2887.48 (-1.96%) 2926.30 2883.03 - 2926.30 0.9484 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2659.27 and 2755.25

Weekly Target 12641.81
Weekly Target 22676.72
Weekly Target 32737.7933333333
Weekly Target 42772.7
Weekly Target 52833.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2711.62 (-3.39%) 2796.60 2702.89 - 2798.87 0.7136 times
Fri 04 September 2026 2806.80 (-4.28%) 2925.19 2804.95 - 2934.13 0.8883 times
Fri 28 August 2026 2932.17 (0.25%) 2929.47 2883.03 - 2967.52 0.897 times
Fri 21 August 2026 2924.86 (0.72%) 2878.34 2846.81 - 2926.59 1.1038 times
Fri 14 August 2026 2904.03 (1.04%) 2853.65 2825.94 - 2940.87 1.1162 times
Fri 07 August 2026 2874.10 (0.58%) 2899.42 2811.34 - 2915.18 1.4251 times
Fri 31 July 2026 2857.46 (4.86%) 2774.43 2773.73 - 2900.96 1.2571 times
Fri 24 July 2026 2724.97 (-2.48%) 2806.12 2694.93 - 2807.83 1.0366 times
Fri 17 July 2026 2794.25 (-3.2%) 2881.12 2786.79 - 2899.59 1.1268 times
Tue 07 July 2026 2886.55 (-0.16%) 2888.55 2822.11 - 2933.59 0.4354 times
Thu 02 July 2026 2891.26 (2.65%) 2823.32 2783.76 - 2891.26 0.883 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2602.6 and 2811.92

Monthly Target 12566.25
Monthly Target 22638.94
Monthly Target 32775.5733333333
Monthly Target 42848.26
Monthly Target 52984.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2711.62 (-6.48%) 2888.30 2702.89 - 2912.21 0.3162 times
Mon 31 August 2026 2899.44 (1.47%) 2899.42 2811.34 - 2967.52 1.0863 times
Fri 31 July 2026 2857.46 (1.69%) 2819.32 2694.93 - 2933.59 0.9804 times
Tue 30 June 2026 2809.94 (3.1%) 2718.45 2624.19 - 2843.26 1.2509 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.0799 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.9861 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.9192 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1938 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.0676 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.1197 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.2405 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2446.7 and 2889.12

Yearly Target 12358.39
Yearly Target 22535
Yearly Target 32800.8066666667
Yearly Target 42977.42
Yearly Target 53243.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2711.62 (-5.99%) 2890.33 2624.19 - 3066.61 1.1813 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.7883 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.2169 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7347 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7426 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6391 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 0.9929 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.8654 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.0725 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.7663 times
Fri 30 December 2016 1227.84 (0%) 1194.47 1135.11 - 1269.69 0.192 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2802.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2741.29

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2859 and price is deviating by 76 points

Upper Bollinger band is at 3009 and lower is at 2708, while middle bands are at 2784 and 2934

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2816.01 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2742.55
12 day DMA 2832.25
20 day DMA 2858.34
35 day DMA 2853.99
50 day DMA 2841.45
100 day DMA 2808.33
150 day DMA 2845.29
200 day DMA 2859.53

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.622764.122789.58
12 day EMA2802.532819.052838.29
20 day EMA2827.152839.312852.58
35 day EMA2833.52840.682848.19
50 day EMA2824.932829.552834.3

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.552771.842805.9
12 day SMA2832.252850.612871.27
20 day SMA2858.342867.662877.25
35 day SMA2853.992853.872854.4
50 day SMA2841.452843.552844.34
100 day SMA2808.332810.172811.56
150 day SMA2845.292847.022848.86
200 day SMA2859.532859.922860.35

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top