Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2956.36 and 2982.06
| Intraday Target 1 | 2949.81 |
| Intraday Target 2 | 2962.9 |
| Intraday Target 3 | 2975.51 |
| Intraday Target 4 | 2988.6 |
| Intraday Target 5 | 3001.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2975.99 (-0.59%) | 2986.32 | 2962.42 - 2988.12 | 0.9279 times | Thu 15 January 2026 | 2993.60 (0.6%) | 2980.16 | 2951.95 - 2999.44 | 0.9858 times | Wed 14 January 2026 | 2975.67 (0.06%) | 2965.20 | 2950.72 - 2977.93 | 0.9681 times | Tue 13 January 2026 | 2973.95 (0.19%) | 2954.43 | 2944.86 - 2974.35 | 0.935 times | Mon 12 January 2026 | 2968.23 (0.5%) | 2941.00 | 2915.68 - 2972.46 | 0.9578 times | Fri 09 January 2026 | 2953.46 (-0.24%) | 2961.08 | 2917.78 - 2961.78 | 0.9842 times | Thu 08 January 2026 | 2960.55 (0.83%) | 2919.18 | 2917.26 - 2972.47 | 0.9071 times | Wed 07 January 2026 | 2936.07 (-0.32%) | 2941.60 | 2926.51 - 2959.01 | 0.9259 times | Tue 06 January 2026 | 2945.46 (1.65%) | 2893.61 | 2890.45 - 2958.56 | 1.2345 times | Mon 05 January 2026 | 2897.58 (0.87%) | 2859.35 | 2859.35 - 2921.83 | 1.1735 times | Fri 02 January 2026 | 2872.61 (-0.41%) | 2890.33 | 2854.51 - 2890.33 | 0.9766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2945.84 and 3029.6
| Weekly Target 1 | 2879.94 |
| Weekly Target 2 | 2927.97 |
| Weekly Target 3 | 2963.7033333333 |
| Weekly Target 4 | 3011.73 |
| Weekly Target 5 | 3047.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9215 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.0085 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.5856 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.549 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.3731 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.9856 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.1113 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8901 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.2589 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.3162 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.4276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2915.25 and 3060.18
| Monthly Target 1 | 2798.38 |
| Monthly Target 2 | 2887.19 |
| Monthly Target 3 | 2943.3133333333 |
| Monthly Target 4 | 3032.12 |
| Monthly Target 5 | 3088.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2975.99 (3.18%) | 2890.33 | 2854.51 - 2999.44 | 0.4787 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.998 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1057 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.059 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1593 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0999 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0682 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9207 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.092 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0185 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9666 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2915.25 and 3060.18
| Yearly Target 1 | 2798.38 |
| Yearly Target 2 | 2887.19 |
| Yearly Target 3 | 2943.3133333333 |
| Yearly Target 4 | 3032.12 |
| Yearly Target 5 | 3088.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2975.99 (3.18%) | 2890.33 | 2854.51 - 2999.44 | 0.0794 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 2.0235 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3749 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8371 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.85 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7268 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.1033 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9617 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1918 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8515 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2335 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2957.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2948 and price is deviating by 36 points
Upper Bollinger band is at 3018 and lower is at 2878, while middle bands are at 2913 and 2983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2956.48 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2977.49 |
| 12 day DMA | 2944.8 |
| 20 day DMA | 2947.29 |
| 35 day DMA | 2916.41 |
| 50 day DMA | 2874.88 |
| 100 day DMA | 2928.93 |
| 150 day DMA | 2980.73 |
| 200 day DMA | 2985.74 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.53 | 2973.8 | 2963.9 |
| 12 day EMA | 2957.4 | 2954.02 | 2946.83 |
| 20 day EMA | 2942.48 | 2938.95 | 2933.2 |
| 35 day EMA | 2913.46 | 2909.78 | 2904.84 |
| 50 day EMA | 2885.76 | 2882.08 | 2877.53 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.49 | 2972.98 | 2966.37 |
| 12 day SMA | 2944.8 | 2939.04 | 2933 |
| 20 day SMA | 2947.29 | 2945.5 | 2941.73 |
| 35 day SMA | 2916.41 | 2912.25 | 2905.22 |
| 50 day SMA | 2874.88 | 2871.55 | 2868.14 |
| 100 day SMA | 2928.93 | 2929.9 | 2930.51 |
| 150 day SMA | 2980.73 | 2981.37 | 2982.07 |
| 200 day SMA | 2985.74 | 2986.1 | 2986.3 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
