Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2938.19 and 2960.45
| Intraday Target 1 | 2919.78 |
| Intraday Target 2 | 2934.34 |
| Intraday Target 3 | 2942.04 |
| Intraday Target 4 | 2956.6 |
| Intraday Target 5 | 2964.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2948.90 (0.57%) | 2930.81 | 2927.48 - 2949.74 | 0.3519 times | Tue 23 December 2025 | 2932.05 (-1.47%) | 2952.39 | 2924.36 - 2954.96 | 0.8175 times | Mon 22 December 2025 | 2975.75 (-0.25%) | 2974.18 | 2968.48 - 3000.00 | 0.8224 times | Fri 19 December 2025 | 2983.15 (-0.52%) | 2993.03 | 2982.96 - 3007.78 | 1.8201 times | Thu 18 December 2025 | 2998.66 (1.99%) | 2984.52 | 2979.91 - 3019.20 | 1.3373 times | Wed 17 December 2025 | 2940.07 (0.75%) | 2924.97 | 2923.89 - 2956.52 | 1.0929 times | Tue 16 December 2025 | 2918.26 (-0.73%) | 2945.57 | 2914.68 - 2956.98 | 0.8183 times | Mon 15 December 2025 | 2939.70 (0.44%) | 2934.37 | 2920.25 - 2949.95 | 1.059 times | Fri 12 December 2025 | 2926.79 (1.63%) | 2891.39 | 2891.39 - 2936.85 | 1.0611 times | Thu 11 December 2025 | 2879.72 (0.92%) | 2863.80 | 2859.52 - 2893.53 | 0.8197 times | Wed 10 December 2025 | 2853.41 (-0.14%) | 2850.17 | 2824.45 - 2862.50 | 0.8942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2898.81 and 2974.45
| Weekly Target 1 | 2882.11 |
| Weekly Target 2 | 2915.51 |
| Weekly Target 3 | 2957.7533333333 |
| Weekly Target 4 | 2991.15 |
| Weekly Target 5 | 3033.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2948.90 (-1.15%) | 2974.18 | 2924.36 - 3000.00 | 0.4007 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.2328 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.8849 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 0.9977 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.7992 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.1302 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.1817 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.2817 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.4325 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.6584 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.8299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2873.51 and 3094.6
| Monthly Target 1 | 2700.98 |
| Monthly Target 2 | 2824.94 |
| Monthly Target 3 | 2922.07 |
| Monthly Target 4 | 3046.03 |
| Monthly Target 5 | 3143.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2948.90 (3.29%) | 2843.39 | 2798.11 - 3019.20 | 0.8531 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0657 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0208 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1174 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0601 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0296 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8874 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0526 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9817 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9317 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2529.39 and 3107.2
| Yearly Target 1 | 2389.55 |
| Yearly Target 2 | 2669.23 |
| Yearly Target 3 | 2967.3633333333 |
| Yearly Target 4 | 3247.04 |
| Yearly Target 5 | 3545.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2948.90 (-5.1%) | 2981.49 | 2687.69 - 3265.50 | 1.978 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3565 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8259 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8386 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7171 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0886 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9489 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1759 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8402 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2304 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2930.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2948.92
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2899 and price is deviating by 53 points
Upper Bollinger band is at 3005 and lower is at 2793, while middle bands are at 2846 and 2952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2950.16 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2967.7 |
| 12 day DMA | 2929.49 |
| 20 day DMA | 2898.35 |
| 35 day DMA | 2846.77 |
| 50 day DMA | 2880.42 |
| 100 day DMA | 2947.54 |
| 150 day DMA | 2992.55 |
| 200 day DMA | 2996.03 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.81 | 2953.27 | 2963.88 |
| 12 day EMA | 2930.73 | 2927.43 | 2926.59 |
| 20 day EMA | 2908.99 | 2904.79 | 2901.92 |
| 35 day EMA | 2901.87 | 2899.1 | 2897.16 |
| 50 day EMA | 2892.97 | 2890.69 | 2889 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.7 | 2965.94 | 2963.18 |
| 12 day SMA | 2929.49 | 2921.37 | 2916.48 |
| 20 day SMA | 2898.35 | 2892.42 | 2883.19 |
| 35 day SMA | 2846.77 | 2842.79 | 2839.66 |
| 50 day SMA | 2880.42 | 2880.33 | 2879.55 |
| 100 day SMA | 2947.54 | 2948.4 | 2949.88 |
| 150 day SMA | 2992.55 | 2993.07 | 2993.66 |
| 200 day SMA | 2996.03 | 2997.21 | 2998.34 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
