DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2495.46 and 2526.85
| Intraday Target 1 | 2489.96 |
| Intraday Target 2 | 2500.96 |
| Intraday Target 3 | 2521.35 |
| Intraday Target 4 | 2532.35 |
| Intraday Target 5 | 2552.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-1.47%) | 2536.56 | 2510.35 - 2541.74 | 1.1873 times | Fri 25 September 2026 | 2549.37 (0.32%) | 2537.87 | 2535.99 - 2554.09 | 0.7997 times | Thu 24 September 2026 | 2541.23 (-1.07%) | 2566.55 | 2537.58 - 2587.35 | 0.8961 times | Wed 23 September 2026 | 2568.66 (-2.1%) | 2613.11 | 2547.46 - 2619.50 | 1.1794 times | Tue 22 September 2026 | 2623.83 (0.24%) | 2652.89 | 2623.02 - 2658.77 | 0.8933 times | Mon 21 September 2026 | 2617.56 (-0.18%) | 2627.47 | 2596.88 - 2633.67 | 0.8682 times | Fri 18 September 2026 | 2622.18 (-0.21%) | 2624.18 | 2610.59 - 2630.60 | 1.4442 times | Thu 17 September 2026 | 2627.67 (-0.6%) | 2673.09 | 2627.49 - 2673.09 | 0.7281 times | Wed 16 September 2026 | 2643.49 (-1.08%) | 2679.09 | 2638.58 - 2679.09 | 0.944 times | Tue 15 September 2026 | 2672.23 (-2.97%) | 2737.97 | 2670.09 - 2737.97 | 1.0598 times | Mon 14 September 2026 | 2754.08 (1.57%) | 2725.05 | 2725.05 - 2759.17 | 0.7065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2495.46 and 2526.85
| Weekly Target 1 | 2489.96 |
| Weekly Target 2 | 2500.96 |
| Weekly Target 3 | 2521.35 |
| Weekly Target 4 | 2532.35 |
| Weekly Target 5 | 2552.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-1.47%) | 2536.56 | 2510.35 - 2541.74 | 0.2966 times | Fri 25 September 2026 | 2549.37 (-2.78%) | 2627.47 | 2535.99 - 2658.77 | 1.1583 times | Fri 18 September 2026 | 2622.18 (-3.3%) | 2725.05 | 2610.59 - 2759.17 | 1.2198 times | Fri 11 September 2026 | 2711.62 (-3.39%) | 2796.60 | 2702.89 - 2798.87 | 0.7063 times | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.8793 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.8879 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.0925 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.1047 times | Fri 07 August 2026 | 2874.10 (0.58%) | 2899.42 | 2811.34 - 2915.18 | 1.4105 times | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.2442 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 1.026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2310.23 and 2712.09
| Monthly Target 1 | 2242.98 |
| Monthly Target 2 | 2377.47 |
| Monthly Target 3 | 2644.84 |
| Monthly Target 4 | 2779.33 |
| Monthly Target 5 | 3046.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-13.36%) | 2888.30 | 2510.35 - 2912.21 | 0.8788 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0232 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.9234 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1782 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0171 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9288 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8658 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1244 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0056 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0546 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1685 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2233.03 and 2789.29
| Yearly Target 1 | 2140.05 |
| Yearly Target 2 | 2326 |
| Yearly Target 3 | 2696.3066666667 |
| Yearly Target 4 | 2882.26 |
| Yearly Target 5 | 3252.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2511.96 (-12.91%) | 2890.33 | 2510.35 - 3066.61 | 1.2531 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.7737 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.207 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7288 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7365 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6339 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 0.9848 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.8584 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.0637 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.76 times | Fri 30 December 2016 | 1227.84 (0%) | 1254.00 | 1135.11 - 1269.69 | 0.1751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2617.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2698 and price is deviating by 118 points
Upper Bollinger band is at 2932 and lower is at 2464, while middle bands are at 2581 and 2815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2597.17 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2559.01 |
| 12 day DMA | 2620.32 |
| 20 day DMA | 2697.73 |
| 35 day DMA | 2783.08 |
| 50 day DMA | 2792.18 |
| 100 day DMA | 2779.84 |
| 150 day DMA | 2817.5 |
| 200 day DMA | 2849.61 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.91 | 2576.38 | 2589.89 |
| 12 day EMA | 2617.06 | 2636.16 | 2651.94 |
| 20 day EMA | 2670.63 | 2687.32 | 2701.84 |
| 35 day EMA | 2721.64 | 2733.98 | 2744.85 |
| 50 day EMA | 2771.4 | 2781.99 | 2791.48 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.01 | 2580.13 | 2594.69 |
| 12 day SMA | 2620.32 | 2637.09 | 2651.06 |
| 20 day SMA | 2697.73 | 2718.74 | 2735.64 |
| 35 day SMA | 2783.08 | 2793.43 | 2802.89 |
| 50 day SMA | 2792.18 | 2797.83 | 2803.67 |
| 100 day SMA | 2779.84 | 2783.29 | 2786.13 |
| 150 day SMA | 2817.5 | 2820.43 | 2823.27 |
| 200 day SMA | 2849.61 | 2851.14 | 2852.66 |


