DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2831.03 and 2866.83
| Intraday Target 1 | 2803.9 |
| Intraday Target 2 | 2822.36 |
| Intraday Target 3 | 2839.7 |
| Intraday Target 4 | 2858.16 |
| Intraday Target 5 | 2875.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2840.82 (0.01%) | 2826.65 | 2821.24 - 2857.04 | 0.8394 times | Wed 08 April 2026 | 2840.41 (1.8%) | 2838.21 | 2825.19 - 2872.61 | 1.0524 times | Tue 07 April 2026 | 2790.16 (-0.85%) | 2813.92 | 2775.51 - 2815.14 | 0.9037 times | Mon 06 April 2026 | 2813.99 (1.56%) | 2762.64 | 2761.50 - 2816.13 | 0.9015 times | Thu 02 April 2026 | 2770.77 (0.83%) | 2728.43 | 2710.27 - 2775.22 | 0.974 times | Wed 01 April 2026 | 2748.04 (-0.29%) | 2767.54 | 2735.22 - 2768.16 | 0.997 times | Tue 31 March 2026 | 2756.08 (1.57%) | 2743.84 | 2716.65 - 2771.55 | 1.171 times | Mon 30 March 2026 | 2713.43 (0.74%) | 2695.40 | 2695.40 - 2737.07 | 0.9939 times | Fri 27 March 2026 | 2693.57 (-2.54%) | 2761.62 | 2684.69 - 2761.62 | 1.2685 times | Thu 26 March 2026 | 2763.68 (-1.28%) | 2789.33 | 2761.52 - 2810.11 | 0.8986 times | Wed 25 March 2026 | 2799.55 (0.43%) | 2809.31 | 2773.63 - 2817.48 | 1.0117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2801.16 and 2912.27
| Weekly Target 1 | 2713.87 |
| Weekly Target 2 | 2777.34 |
| Weekly Target 3 | 2824.9766666667 |
| Weekly Target 4 | 2888.45 |
| Weekly Target 5 | 2936.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2840.82 (2.53%) | 2762.64 | 2761.50 - 2872.61 | 0.794 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8883 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.1145 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4484 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2521 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.1147 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.2953 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.1179 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3586 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.6162 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.6777 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2775.55 and 2937.89
| Monthly Target 1 | 2645.56 |
| Monthly Target 2 | 2743.19 |
| Monthly Target 3 | 2807.9 |
| Monthly Target 4 | 2905.53 |
| Monthly Target 5 | 2970.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2840.82 (3.07%) | 2767.54 | 2710.27 - 2872.61 | 0.236 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8518 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1757 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9893 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0375 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1495 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.101 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.2052 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1434 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.1105 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9572 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2571.8 and 2953.72
| Yearly Target 1 | 2482.12 |
| Yearly Target 2 | 2661.47 |
| Yearly Target 3 | 2864.04 |
| Yearly Target 4 | 3043.39 |
| Yearly Target 5 | 3245.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2840.82 (-1.51%) | 2890.33 | 2684.69 - 3066.61 | 0.4971 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9383 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.317 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8018 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8142 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6962 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0569 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9212 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1416 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8157 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2237 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2812.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2812.91
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2838 and price is deviating by 89 points
Upper Bollinger band is at 3014 and lower is at 2662, while middle bands are at 2750 and 2926
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2769.51 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2811.23 |
| 12 day DMA | 2776.5 |
| 20 day DMA | 2837.69 |
| 35 day DMA | 2904.65 |
| 50 day DMA | 2928.6 |
| 100 day DMA | 2909.66 |
| 150 day DMA | 2926.76 |
| 200 day DMA | 2965.59 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2814.35 | 2801.11 | 2781.47 |
| 12 day EMA | 2812.01 | 2806.77 | 2800.66 |
| 20 day EMA | 2836.49 | 2836.03 | 2835.57 |
| 35 day EMA | 2873.38 | 2875.3 | 2877.35 |
| 50 day EMA | 2920.84 | 2924.1 | 2927.51 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.23 | 2792.67 | 2775.81 |
| 12 day SMA | 2776.5 | 2774.3 | 2783.33 |
| 20 day SMA | 2837.69 | 2844.74 | 2852.82 |
| 35 day SMA | 2904.65 | 2906.76 | 2909.94 |
| 50 day SMA | 2928.6 | 2931.77 | 2934.46 |
| 100 day SMA | 2909.66 | 2908.81 | 2908.08 |
| 150 day SMA | 2926.76 | 2928.19 | 2929.58 |
| 200 day SMA | 2965.59 | 2966.84 | 2967.89 |


