ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2980.61 and 3020.36

Intraday Target 12948.41
Intraday Target 22973.05
Intraday Target 32988.1566666667
Intraday Target 43012.8
Intraday Target 53027.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2997.70 (0.56%) 2976.12 2963.51 - 3003.26 0.8339 times
Thu 19 February 2026 2980.97 (-0.3%) 3003.16 2978.74 - 3020.87 0.999 times
Wed 18 February 2026 2989.88 (1.35%) 2950.43 2949.09 - 3006.62 0.8674 times
Tue 17 February 2026 2950.17 (1.22%) 2944.19 2919.14 - 2950.25 0.9143 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 1.1596 times
Fri 13 February 2026 2914.54 (-1.26%) 2962.67 2907.83 - 2980.79 1.1596 times
Thu 12 February 2026 2951.68 (-0.79%) 3009.16 2941.47 - 3019.24 1.2963 times
Wed 11 February 2026 2975.17 (-0.99%) 3002.27 2961.69 - 3002.27 0.993 times
Tue 10 February 2026 3004.92 (-0.86%) 3021.48 3004.14 - 3039.37 0.8452 times
Mon 09 February 2026 3030.90 (-0.08%) 3023.40 2996.59 - 3031.53 0.9316 times
Fri 06 February 2026 3033.21 (1.62%) 2991.75 2991.75 - 3037.29 0.9627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2958.42 and 3060.15

Weekly Target 12877.51
Weekly Target 22937.6
Weekly Target 32979.2366666667
Weekly Target 43039.33
Weekly Target 53080.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.0143 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3254 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.4664 times
Fri 06 February 2026 3033.21 (2.62%) 2975.84 2946.83 - 3043.68 1.5222 times
Fri 30 January 2026 2955.66 (-1.46%) 3005.08 2932.76 - 3054.26 1.2948 times
Fri 23 January 2026 2999.30 (0.78%) 2946.03 2936.45 - 3010.23 1.0063 times
Fri 16 January 2026 2975.99 (0.76%) 2941.00 2915.68 - 2999.44 1.0135 times
Fri 09 January 2026 2953.46 (2.81%) 2859.35 2859.35 - 2972.47 1.1091 times
Fri 02 January 2026 2872.61 (-2.35%) 2934.17 2854.51 - 2945.33 0.6441 times
Fri 26 December 2025 2941.75 (-1.39%) 2974.18 2924.36 - 3000.00 0.6038 times
Fri 19 December 2025 2983.15 (1.93%) 2934.37 2914.68 - 3019.20 1.5101 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2952.77 and 3088.62

Monthly Target 12847.22
Monthly Target 22922.46
Monthly Target 32983.07
Monthly Target 43058.31
Monthly Target 53118.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2997.70 (1.42%) 2975.84 2907.83 - 3043.68 0.8598 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.92 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 0.9648 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.0689 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0239 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1208 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0633 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0327 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.8901 times
Fri 30 May 2025 3043.45 (1.84%) 2970.47 2936.31 - 3094.52 1.0557 times
Wed 30 April 2025 2988.48 (-2.1%) 3050.73 2687.69 - 3109.31 0.9846 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2926.11 and 3125.86

Yearly Target 12769.07
Yearly Target 22883.39
Yearly Target 32968.8233333333
Yearly Target 43083.14
Yearly Target 53168.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2997.70 (3.93%) 2890.33 2854.51 - 3054.26 0.2986 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9788 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.3445 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8186 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8312 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.7108 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.079 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9405 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1655 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8327 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2283 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2974.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2947.67

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2981 and price is deviating by 32 points

Upper Bollinger band is at 3043 and lower is at 2918, while middle bands are at 2949 and 3012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2967.22 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2966.65
12 day DMA 2977.37
20 day DMA 2980.02
35 day DMA 2969.81
50 day DMA 2957.88
100 day DMA 2921.79
150 day DMA 2961.81
200 day DMA 2987.51

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.722967.732961.11
12 day EMA2974.422970.192968.23
20 day EMA2973.262970.692969.61
35 day EMA2963.142961.112959.94
50 day EMA2951.42949.512948.23

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2966.652950.022944.16
12 day SMA2977.372979.742979.99
20 day SMA2980.022980.12979.79
35 day SMA2969.812966.572964.46
50 day SMA2957.882955.072952.48
100 day SMA2921.792921.352921.16
150 day SMA2961.812962.82963.96
200 day SMA2987.512987.42987.44

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top