ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2833.66 and 2881.41

Intraday Target 12824.24
Intraday Target 22843.07
Intraday Target 32871.9933333333
Intraday Target 42890.82
Intraday Target 52919.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2861.89 (-0.59%) 2885.95 2853.17 - 2900.92 0.8518 times
Wed 03 December 2025 2878.88 (1.82%) 2835.60 2835.60 - 2887.44 1.0695 times
Tue 02 December 2025 2827.46 (0.34%) 2822.71 2798.11 - 2835.30 0.9236 times
Mon 01 December 2025 2817.99 (-1.29%) 2843.39 2815.93 - 2847.77 1.0259 times
Fri 28 November 2025 2854.84 (0.27%) 2852.43 2846.00 - 2863.58 0.4599 times
Wed 26 November 2025 2847.18 (0.6%) 2835.35 2835.35 - 2859.18 0.963 times
Tue 25 November 2025 2830.29 (3.01%) 2757.49 2757.49 - 2834.26 1.1939 times
Mon 24 November 2025 2747.56 (-1.5%) 2785.78 2740.98 - 2790.25 1.1762 times
Fri 21 November 2025 2789.30 (2.53%) 2738.00 2735.24 - 2801.59 1.1601 times
Thu 20 November 2025 2720.56 (-1.22%) 2759.65 2718.03 - 2771.64 1.1762 times
Wed 19 November 2025 2754.16 (-0.9%) 2781.59 2747.49 - 2783.62 0.8648 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2830 and 2932.81

Weekly Target 12750.83
Weekly Target 22806.36
Weekly Target 32853.64
Weekly Target 42909.17
Weekly Target 52956.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2861.89 (0.25%) 2843.39 2798.11 - 2900.92 0.8298 times
Fri 28 November 2025 2854.84 (2.35%) 2785.78 2740.98 - 2863.58 0.8131 times
Fri 21 November 2025 2789.30 (-0.34%) 2806.76 2718.03 - 2807.85 1.1499 times
Fri 14 November 2025 2798.92 (1.12%) 2771.57 2739.40 - 2823.30 1.2023 times
Fri 07 November 2025 2767.80 (-1.94%) 2798.93 2717.64 - 2863.38 1.304 times
Fri 31 October 2025 2822.62 (-5.39%) 3003.53 2813.46 - 3014.08 1.4575 times
Fri 24 October 2025 2983.49 (-0.66%) 3008.91 2972.93 - 3028.74 0.6699 times
Fri 17 October 2025 3003.44 (3.81%) 2897.78 2897.64 - 3027.26 0.8444 times
Fri 10 October 2025 2893.19 (-3.7%) 3000.84 2892.55 - 3000.84 0.9178 times
Fri 03 October 2025 3004.21 (1.02%) 2990.94 2948.63 - 3009.65 0.8112 times
Fri 26 September 2025 2973.78 (0.48%) 2954.35 2937.89 - 2985.03 0.9352 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2830 and 2932.81

Monthly Target 12750.83
Monthly Target 22806.36
Monthly Target 32853.64
Monthly Target 42909.17
Monthly Target 52956.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2861.89 (0.25%) 2843.39 2798.11 - 2900.92 0.2117 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1404 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0923 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1957 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1344 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.1018 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9497 times
Fri 30 May 2025 3043.45 (1.84%) 2970.47 2936.31 - 3094.52 1.1264 times
Wed 30 April 2025 2988.48 (-2.1%) 3050.73 2687.69 - 3109.31 1.0505 times
Mon 31 March 2025 3052.52 (-5.2%) 3232.45 2930.81 - 3251.48 0.997 times
Fri 28 February 2025 3219.91 (4.41%) 3044.51 3041.19 - 3265.50 0.9739 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2485.89 and 3063.7

Yearly Target 12360.55
Yearly Target 22611.22
Yearly Target 32938.36
Yearly Target 43189.03
Yearly Target 53516.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 2861.89 (-7.9%) 2981.49 2687.69 - 3265.50 1.8877 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.3718 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8352 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8481 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.7252 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.1008 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9596 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1891 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8496 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.233 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2828.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2796 and price is deviating by 44 points

Upper Bollinger band is at 2883 and lower is at 2708, while middle bands are at 2752 and 2840

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2812.02 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2848.21
12 day DMA 2809.11
20 day DMA 2795.32
35 day DMA 2861.8
50 day DMA 2891.92
100 day DMA 2972.54
150 day DMA 2999.84
200 day DMA 3015.09

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.282841.472822.77
12 day EMA2828.122821.982811.64
20 day EMA2829.982826.622821.12
35 day EMA2854.52854.062852.6
50 day EMA2894.092895.42896.07

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2848.212845.272835.55
12 day SMA2809.112801.962795.3
20 day SMA2795.322794.812791.35
35 day SMA2861.82865.152867.02
50 day SMA2891.922894.112895.73
100 day SMA2972.542975.392977.88
150 day SMA2999.843000.673001.4
200 day SMA3015.093016.443017.56

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top