ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2795.92 and 2860.8

Intraday Target 12783.75
Intraday Target 22808.09
Intraday Target 32848.6266666667
Intraday Target 42872.97
Intraday Target 52913.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2832.44 (-0.86%) 2872.76 2824.28 - 2889.16 0.9556 times
Thu 30 April 2026 2856.92 (0.83%) 2850.58 2831.06 - 2868.54 1.2963 times
Wed 29 April 2026 2833.45 (1.37%) 2802.75 2802.75 - 2843.17 1.5576 times
Tue 28 April 2026 2795.16 (-0.25%) 2813.61 2782.62 - 2825.84 1.1087 times
Mon 27 April 2026 2802.22 (-2.26%) 2857.61 2801.85 - 2863.81 0.9494 times
Fri 24 April 2026 2866.95 (-0.47%) 2875.82 2858.26 - 2881.16 0.7511 times
Thu 23 April 2026 2880.55 (-0.19%) 2901.75 2864.83 - 2910.17 1.0006 times
Wed 22 April 2026 2885.98 (-0.1%) 2897.06 2874.56 - 2901.17 0.8468 times
Tue 21 April 2026 2888.78 (-1.6%) 2933.09 2877.20 - 2939.96 0.7742 times
Mon 20 April 2026 2935.69 (-0.33%) 2938.18 2929.58 - 2947.97 0.7597 times
Fri 17 April 2026 2945.43 (1.91%) 2916.14 2916.14 - 2971.51 0.9684 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2754.26 and 2860.8

Weekly Target 12728.2
Weekly Target 22780.32
Weekly Target 32834.74
Weekly Target 42886.86
Weekly Target 52941.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.3972 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.984 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 0.976 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.9007 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.8343 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.0468 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4211 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.176 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.047 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.2167 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.05 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2795.92 and 2860.8

Monthly Target 12783.75
Monthly Target 22808.09
Monthly Target 32848.6266666667
Monthly Target 42872.97
Monthly Target 52913.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2832.44 (-0.86%) 2872.76 2824.28 - 2889.16 0.0488 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.9504 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.886 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.2229 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.029 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0792 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1956 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.1452 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.2536 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1893 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.1551 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2567.61 and 2949.53

Yearly Target 12479.33
Yearly Target 22655.88
Yearly Target 32861.2466666667
Yearly Target 43037.8
Yearly Target 53243.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 2832.44 (-1.8%) 2890.33 2684.69 - 3066.61 0.6012 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9171 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.3026 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.793 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8053 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6886 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0453 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9111 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1291 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8067 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2212 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2847.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2855 and price is deviating by 43 points

Upper Bollinger band is at 2940 and lower is at 2770, while middle bands are at 2813 and 2898

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2852.91 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2824.04
12 day DMA 2867.82
20 day DMA 2854.79
35 day DMA 2844.89
50 day DMA 2891.17
100 day DMA 2919.78
150 day DMA 2911.22
200 day DMA 2947.59

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2838.992842.262834.93
12 day EMA2847.982850.812849.7
20 day EMA2851.842853.882853.56
35 day EMA2875.882878.442879.71
50 day EMA2889.672892.012893.44

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2824.042830.942835.67
12 day SMA2867.822873.062872.67
20 day SMA2854.792851.72846.26
35 day SMA2844.892849.482853.04
50 day SMA2891.172892.812893.97
100 day SMA2919.782920.242919.95
150 day SMA2911.222912.072912.77
200 day SMA2947.592949.062950.43

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top