DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2795.92 and 2860.8
| Intraday Target 1 | 2783.75 |
| Intraday Target 2 | 2808.09 |
| Intraday Target 3 | 2848.6266666667 |
| Intraday Target 4 | 2872.97 |
| Intraday Target 5 | 2913.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2832.44 (-0.86%) | 2872.76 | 2824.28 - 2889.16 | 0.9556 times | Thu 30 April 2026 | 2856.92 (0.83%) | 2850.58 | 2831.06 - 2868.54 | 1.2963 times | Wed 29 April 2026 | 2833.45 (1.37%) | 2802.75 | 2802.75 - 2843.17 | 1.5576 times | Tue 28 April 2026 | 2795.16 (-0.25%) | 2813.61 | 2782.62 - 2825.84 | 1.1087 times | Mon 27 April 2026 | 2802.22 (-2.26%) | 2857.61 | 2801.85 - 2863.81 | 0.9494 times | Fri 24 April 2026 | 2866.95 (-0.47%) | 2875.82 | 2858.26 - 2881.16 | 0.7511 times | Thu 23 April 2026 | 2880.55 (-0.19%) | 2901.75 | 2864.83 - 2910.17 | 1.0006 times | Wed 22 April 2026 | 2885.98 (-0.1%) | 2897.06 | 2874.56 - 2901.17 | 0.8468 times | Tue 21 April 2026 | 2888.78 (-1.6%) | 2933.09 | 2877.20 - 2939.96 | 0.7742 times | Mon 20 April 2026 | 2935.69 (-0.33%) | 2938.18 | 2929.58 - 2947.97 | 0.7597 times | Fri 17 April 2026 | 2945.43 (1.91%) | 2916.14 | 2916.14 - 2971.51 | 0.9684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2754.26 and 2860.8
| Weekly Target 1 | 2728.2 |
| Weekly Target 2 | 2780.32 |
| Weekly Target 3 | 2834.74 |
| Weekly Target 4 | 2886.86 |
| Weekly Target 5 | 2941.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.3972 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 0.984 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 0.976 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9007 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8343 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.0468 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4211 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.176 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.047 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.2167 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.05 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2795.92 and 2860.8
| Monthly Target 1 | 2783.75 |
| Monthly Target 2 | 2808.09 |
| Monthly Target 3 | 2848.6266666667 |
| Monthly Target 4 | 2872.97 |
| Monthly Target 5 | 2913.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2832.44 (-0.86%) | 2872.76 | 2824.28 - 2889.16 | 0.0488 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9504 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.886 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.2229 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.029 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0792 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1956 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1452 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.2536 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1893 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.1551 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2567.61 and 2949.53
| Yearly Target 1 | 2479.33 |
| Yearly Target 2 | 2655.88 |
| Yearly Target 3 | 2861.2466666667 |
| Yearly Target 4 | 3037.8 |
| Yearly Target 5 | 3243.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2832.44 (-1.8%) | 2890.33 | 2684.69 - 3066.61 | 0.6012 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9171 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3026 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.793 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8053 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6886 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0453 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9111 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1291 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8067 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2212 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2847.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2855 and price is deviating by 43 points
Upper Bollinger band is at 2940 and lower is at 2770, while middle bands are at 2813 and 2898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.91 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2824.04 |
| 12 day DMA | 2867.82 |
| 20 day DMA | 2854.79 |
| 35 day DMA | 2844.89 |
| 50 day DMA | 2891.17 |
| 100 day DMA | 2919.78 |
| 150 day DMA | 2911.22 |
| 200 day DMA | 2947.59 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2838.99 | 2842.26 | 2834.93 |
| 12 day EMA | 2847.98 | 2850.81 | 2849.7 |
| 20 day EMA | 2851.84 | 2853.88 | 2853.56 |
| 35 day EMA | 2875.88 | 2878.44 | 2879.71 |
| 50 day EMA | 2889.67 | 2892.01 | 2893.44 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.04 | 2830.94 | 2835.67 |
| 12 day SMA | 2867.82 | 2873.06 | 2872.67 |
| 20 day SMA | 2854.79 | 2851.7 | 2846.26 |
| 35 day SMA | 2844.89 | 2849.48 | 2853.04 |
| 50 day SMA | 2891.17 | 2892.81 | 2893.97 |
| 100 day SMA | 2919.78 | 2920.24 | 2919.95 |
| 150 day SMA | 2911.22 | 2912.07 | 2912.77 |
| 200 day SMA | 2947.59 | 2949.06 | 2950.43 |


