ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2754.44 and 2778.07

Intraday Target 12749.05
Intraday Target 22759.83
Intraday Target 32772.6766666667
Intraday Target 42783.46
Intraday Target 52796.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 2770.62 (-0.23%) 2777.15 2761.89 - 2785.52 0.96 times
Thu 21 May 2026 2776.94 (-0.04%) 2763.21 2739.82 - 2792.96 1.0032 times
Wed 20 May 2026 2778.13 (0.64%) 2756.65 2723.58 - 2786.34 1.1052 times
Tue 19 May 2026 2760.47 (-1.11%) 2786.73 2759.03 - 2802.18 1.03 times
Mon 18 May 2026 2791.55 (1.45%) 2745.52 2742.96 - 2794.59 0.8938 times
Fri 15 May 2026 2751.53 (0.91%) 2727.85 2721.94 - 2761.61 0.8877 times
Thu 14 May 2026 2726.80 (0.55%) 2734.61 2726.39 - 2747.76 0.9741 times
Wed 13 May 2026 2711.94 (-0.99%) 2730.25 2710.14 - 2743.36 1.0047 times
Tue 12 May 2026 2739.01 (0.54%) 2742.17 2721.24 - 2766.66 1.0198 times
Mon 11 May 2026 2724.26 (-0.72%) 2745.12 2711.82 - 2747.45 1.1215 times
Fri 08 May 2026 2744.07 (-1.79%) 2807.53 2736.85 - 2820.69 0.9726 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2747.1 and 2825.7

Weekly Target 12686.86
Weekly Target 22728.74
Weekly Target 32765.46
Weekly Target 42807.34
Weekly Target 52844.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 2770.62 (0.69%) 2745.52 2723.58 - 2802.18 1.1517 times
Fri 15 May 2026 2751.53 (0.27%) 2745.12 2710.14 - 2766.66 1.1553 times
Fri 08 May 2026 2744.07 (-3.12%) 2825.90 2736.85 - 2842.34 1.2709 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.3678 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.9633 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 0.9554 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.8818 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.8168 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.0247 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4123 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.1513 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2650.87 and 2829.89

Monthly Target 12610.95
Monthly Target 22690.79
Monthly Target 32789.9733333333
Monthly Target 42869.81
Monthly Target 52968.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 2770.62 (-3.02%) 2872.76 2710.14 - 2889.16 0.7811 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.8908 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8304 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.0784 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9644 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0115 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1206 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0734 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.175 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0744 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0826 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2536.7 and 2918.62

Yearly Target 12458.72
Yearly Target 22614.67
Yearly Target 32840.64
Yearly Target 42996.59
Yearly Target 53222.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 2770.62 (-3.94%) 2890.33 2684.69 - 3066.61 0.7054 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.8848 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.2826 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7744 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7826 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6736 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0464 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9121 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1303 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8076 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2215 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2771.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2779 and price is deviating by 38 points

Upper Bollinger band is at 2855 and lower is at 2704, while middle bands are at 2742 and 2817

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2752.63 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2775.54
12 day DMA 2755.79
20 day DMA 2778.83
35 day DMA 2815.78
50 day DMA 2820.55
100 day DMA 2897.28
150 day DMA 2891.63
200 day DMA 2922.97

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2769.672769.192765.32
12 day EMA2771.062771.142770.09
20 day EMA2783.92785.32786.18
35 day EMA2803.472805.42807.08
50 day EMA2830.272832.72834.98

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2775.542771.722761.7
12 day SMA2755.792758.642759.66
20 day SMA2778.832783.652788.83
35 day SMA2815.782815.782814.95
50 day SMA2820.5528252829.09
100 day SMA2897.282898.92900.88
150 day SMA2891.632892.452893.43
200 day SMA2922.972924.392925.79

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top