Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2759.78 and 2784.57
| Intraday Target 1 | 2753.21 |
| Intraday Target 2 | 2766.34 |
| Intraday Target 3 | 2778.0033333333 |
| Intraday Target 4 | 2791.13 |
| Intraday Target 5 | 2802.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2779.46 (0.36%) | 2788.04 | 2764.88 - 2789.67 | 0.862 times | Thu 11 June 2026 | 2769.47 (2.16%) | 2712.15 | 2703.55 - 2776.66 | 0.9585 times | Wed 10 June 2026 | 2710.88 (0.29%) | 2702.43 | 2698.55 - 2744.65 | 0.9086 times | Tue 09 June 2026 | 2702.98 (2.02%) | 2650.21 | 2645.99 - 2716.37 | 0.956 times | Mon 08 June 2026 | 2649.41 (-0.96%) | 2659.86 | 2648.42 - 2673.26 | 0.7668 times | Fri 05 June 2026 | 2675.20 (1.71%) | 2644.35 | 2644.35 - 2685.67 | 1.2914 times | Thu 04 June 2026 | 2630.28 (-0.41%) | 2677.59 | 2624.19 - 2684.92 | 1.082 times | Wed 03 June 2026 | 2641.11 (-0.72%) | 2649.40 | 2634.72 - 2664.31 | 1.0278 times | Tue 02 June 2026 | 2660.38 (-1.39%) | 2673.54 | 2652.04 - 2682.17 | 1.004 times | Mon 01 June 2026 | 2697.97 (-1.01%) | 2718.45 | 2679.26 - 2724.71 | 1.1428 times | Fri 29 May 2026 | 2725.41 (-0.22%) | 2728.37 | 2725.41 - 2746.27 | 1.1769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2712.73 and 2856.41
| Weekly Target 1 | 2594.69 |
| Weekly Target 2 | 2687.08 |
| Weekly Target 3 | 2738.3733333333 |
| Weekly Target 4 | 2830.76 |
| Weekly Target 5 | 2882.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.0228 times | Fri 05 June 2026 | 2675.20 (-1.84%) | 2718.45 | 2624.19 - 2724.71 | 1.2746 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 0.8385 times | Fri 22 May 2026 | 2770.62 (0.69%) | 2745.52 | 2723.58 - 2802.18 | 1.0205 times | Fri 15 May 2026 | 2751.53 (0.27%) | 2745.12 | 2710.14 - 2766.66 | 1.0237 times | Fri 08 May 2026 | 2744.07 (-3.12%) | 2825.90 | 2736.85 - 2842.34 | 1.1262 times | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.212 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 0.8536 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 0.8466 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.7813 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.7237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2701.83 and 2867.31
| Monthly Target 1 | 2565.63 |
| Monthly Target 2 | 2672.54 |
| Monthly Target 3 | 2731.1066666667 |
| Monthly Target 4 | 2838.02 |
| Monthly Target 5 | 2896.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2779.46 (1.98%) | 2718.45 | 2624.19 - 2789.67 | 0.552 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0106 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9229 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8603 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1172 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9991 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0479 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1609 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.112 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.2172 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2480.62 and 2923.04
| Yearly Target 1 | 2381 |
| Yearly Target 2 | 2580.23 |
| Yearly Target 3 | 2823.42 |
| Yearly Target 4 | 3022.65 |
| Yearly Target 5 | 3265.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2779.46 (-3.64%) | 2890.33 | 2624.19 - 3066.61 | 0.8091 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.8638 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.2683 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7657 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7739 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6661 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0348 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.902 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1177 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7986 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.219 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2718.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2699.96
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2725 and price is deviating by 51 points
Upper Bollinger band is at 2825 and lower is at 2625, while middle bands are at 2675 and 2775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2689.89 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2722.44 |
| 12 day DMA | 2697.84 |
| 20 day DMA | 2724.87 |
| 35 day DMA | 2751.77 |
| 50 day DMA | 2783.82 |
| 100 day DMA | 2865.1 |
| 150 day DMA | 2866.11 |
| 200 day DMA | 2897.84 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.4 | 2714.88 | 2687.59 |
| 12 day EMA | 2718.85 | 2707.83 | 2696.63 |
| 20 day EMA | 2725.45 | 2719.77 | 2714.54 |
| 35 day EMA | 2747.96 | 2746.11 | 2744.73 |
| 50 day EMA | 2774.2 | 2773.99 | 2774.17 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.44 | 2701.59 | 2673.75 |
| 12 day SMA | 2697.84 | 2696.11 | 2693.28 |
| 20 day SMA | 2724.87 | 2722.24 | 2719.36 |
| 35 day SMA | 2751.77 | 2754.65 | 2757.98 |
| 50 day SMA | 2783.82 | 2783.19 | 2782.93 |
| 100 day SMA | 2865.1 | 2867.06 | 2869.11 |
| 150 day SMA | 2866.11 | 2866.64 | 2867.84 |
| 200 day SMA | 2897.84 | 2899.34 | 2900.92 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
