Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2959.14 and 3002.75
| Intraday Target 1 | 2923.81 |
| Intraday Target 2 | 2950.85 |
| Intraday Target 3 | 2967.4233333333 |
| Intraday Target 4 | 2994.46 |
| Intraday Target 5 | 3011.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2977.88 (1.36%) | 2945.04 | 2940.39 - 2984.00 | 1.4547 times | Tue 20 January 2026 | 2937.79 (-1.28%) | 2946.03 | 2936.45 - 2969.50 | 1.2904 times | Fri 16 January 2026 | 2975.99 (-0.59%) | 2986.32 | 2962.42 - 2988.12 | 0.8867 times | Thu 15 January 2026 | 2993.60 (0.6%) | 2980.16 | 2951.95 - 2999.44 | 0.942 times | Wed 14 January 2026 | 2975.67 (0.06%) | 2965.20 | 2950.72 - 2977.93 | 0.9251 times | Tue 13 January 2026 | 2973.95 (0.19%) | 2954.43 | 2944.86 - 2974.35 | 0.8935 times | Mon 12 January 2026 | 2968.23 (0.5%) | 2941.00 | 2915.68 - 2972.46 | 0.9153 times | Fri 09 January 2026 | 2953.46 (-0.24%) | 2961.08 | 2917.78 - 2961.78 | 0.9405 times | Thu 08 January 2026 | 2960.55 (0.83%) | 2919.18 | 2917.26 - 2972.47 | 0.8669 times | Wed 07 January 2026 | 2936.07 (-0.32%) | 2941.60 | 2926.51 - 2959.01 | 0.8848 times | Tue 06 January 2026 | 2945.46 (1.65%) | 2893.61 | 2890.45 - 2958.56 | 1.1797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2957.17 and 3004.72
| Weekly Target 1 | 2918.56 |
| Weekly Target 2 | 2948.22 |
| Weekly Target 3 | 2966.11 |
| Weekly Target 4 | 2995.77 |
| Weekly Target 5 | 3013.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2977.88 (0.06%) | 2946.03 | 2936.45 - 2984.00 | 0.6001 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9975 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.0916 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6339 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.5943 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.4863 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.0669 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.203 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.9635 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.3627 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.4247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2916.2 and 3061.13
| Monthly Target 1 | 2799.01 |
| Monthly Target 2 | 2888.45 |
| Monthly Target 3 | 2943.9433333333 |
| Monthly Target 4 | 3033.38 |
| Monthly Target 5 | 3088.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2977.88 (3.24%) | 2890.33 | 2854.51 - 2999.44 | 0.5966 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9856 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.092 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0459 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.145 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0862 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.055 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9093 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0785 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0059 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9547 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2916.2 and 3061.13
| Yearly Target 1 | 2799.01 |
| Yearly Target 2 | 2888.45 |
| Yearly Target 3 | 2943.9433333333 |
| Yearly Target 4 | 3033.38 |
| Yearly Target 5 | 3088.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2977.88 (3.24%) | 2890.33 | 2854.51 - 2999.44 | 0.1 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 2.0193 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.372 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8353 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8482 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7253 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.101 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9597 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1893 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8498 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.233 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2958.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2944 and price is deviating by 33 points
Upper Bollinger band is at 3010 and lower is at 2879, while middle bands are at 2912 and 2977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2965.08 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2972.19 |
| 12 day DMA | 2958.02 |
| 20 day DMA | 2943.99 |
| 35 day DMA | 2922.51 |
| 50 day DMA | 2881.71 |
| 100 day DMA | 2927.14 |
| 150 day DMA | 2979.04 |
| 200 day DMA | 2984.99 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.48 | 2962.28 | 2974.53 |
| 12 day EMA | 2957.99 | 2954.38 | 2957.39 |
| 20 day EMA | 2944.85 | 2941.37 | 2941.75 |
| 35 day EMA | 2913.48 | 2909.69 | 2908.04 |
| 50 day EMA | 2885 | 2881.21 | 2878.9 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2972.19 | 2971.4 | 2977.49 |
| 12 day SMA | 2958.02 | 2949.25 | 2944.8 |
| 20 day SMA | 2943.99 | 2944.25 | 2947.29 |
| 35 day SMA | 2922.51 | 2919 | 2916.41 |
| 50 day SMA | 2881.71 | 2876.61 | 2874.88 |
| 100 day SMA | 2927.14 | 2927.88 | 2928.93 |
| 150 day SMA | 2979.04 | 2979.7 | 2980.73 |
| 200 day SMA | 2984.99 | 2985.33 | 2985.74 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
