DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2973.31 and 3010.67
| Intraday Target 1 | 2943.6 |
| Intraday Target 2 | 2965.65 |
| Intraday Target 3 | 2980.96 |
| Intraday Target 4 | 3003.01 |
| Intraday Target 5 | 3018.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2987.70 (0.65%) | 2965.93 | 2958.91 - 2996.27 | 0.8854 times |
| Thu 24 April 2025 | 2968.51 (1.63%) | 2951.98 | 2936.60 - 2969.13 | 0.9406 times |
| Tue 22 April 2025 | 2920.84 (2.58%) | 2882.92 | 2876.63 - 2934.18 | 0.8567 times |
| Mon 21 April 2025 | 2847.38 (-2.77%) | 2881.52 | 2810.12 - 2883.62 | 0.823 times |
| Tue 15 April 2025 | 2928.60 (-1.14%) | 2968.40 | 2925.87 - 2975.08 | 0.6728 times |
| Mon 14 April 2025 | 2962.40 (1.03%) | 2969.46 | 2925.59 - 2973.39 | 0.8751 times |
| Fri 11 April 2025 | 2932.06 (0.65%) | 2909.37 | 2863.37 - 2937.74 | 0.8466 times |
| Thu 10 April 2025 | 2913.16 (-1.56%) | 2912.56 | 2819.66 - 2930.86 | 1.1072 times |
| Wed 09 April 2025 | 2959.43 (6.57%) | 2760.41 | 2755.11 - 2962.68 | 1.7333 times |
| Tue 08 April 2025 | 2777.03 (-0.62%) | 2847.50 | 2743.44 - 2888.87 | 1.2592 times |
| Mon 07 April 2025 | 2794.46 (-0.76%) | 2722.44 | 2687.69 - 2849.37 | 1.6561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2898.91 and 3085.06
| Weekly Target 1 | 2745.21 |
| Weekly Target 2 | 2866.46 |
| Weekly Target 3 | 2931.3633333333 |
| Weekly Target 4 | 3052.61 |
| Weekly Target 5 | 3117.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2987.70 (2.02%) | 2881.52 | 2810.12 - 2996.27 | 0.868 times |
| Tue 15 April 2025 | 2928.60 (-0.12%) | 2969.46 | 2925.59 - 2975.08 | 0.3833 times |
| Fri 11 April 2025 | 2932.06 (4.13%) | 2722.44 | 2687.69 - 2962.68 | 1.6347 times |
| Fri 04 April 2025 | 2815.82 (0%) | 2930.98 | 2810.58 - 2930.98 | 0.3726 times |
| Fri 04 April 2025 | 2815.82 (-6.87%) | 2991.77 | 2810.58 - 3109.31 | 1.2754 times |
| Fri 28 March 2025 | 3023.56 (0.16%) | 3043.91 | 3015.02 - 3084.50 | 0.7206 times |
| Fri 21 March 2025 | 3018.88 (1.2%) | 2989.58 | 2976.59 - 3068.84 | 1.4059 times |
| Fri 14 March 2025 | 2982.96 (-4.88%) | 3119.29 | 2930.81 - 3120.37 | 1.2491 times |
| Fri 07 March 2025 | 3136.15 (-2.6%) | 3232.45 | 3058.28 - 3251.48 | 0.8225 times |
| Fri 28 February 2025 | 3219.91 (2.43%) | 3144.02 | 3138.22 - 3222.60 | 1.268 times |
| Fri 21 February 2025 | 3143.63 (-1.74%) | 3212.11 | 3140.74 - 3212.76 | 0.7135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2626.89 and 3048.51
| Monthly Target 1 | 2506.61 |
| Monthly Target 2 | 2747.16 |
| Monthly Target 3 | 2928.2333333333 |
| Monthly Target 4 | 3168.78 |
| Monthly Target 5 | 3349.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2987.70 (-2.12%) | 3050.73 | 2687.69 - 3109.31 | 1.0138 times |
| Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 1.0539 times |
| Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.091 times |
| Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8759 times |
| Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8286 times |
| Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.8811 times |
| Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.851 times |
| Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.4027 times |
| Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.2412 times |
| Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.7608 times |
| Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.7914 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2837.7 and 3415.51
| Yearly Target 1 | 2402.49 |
| Yearly Target 2 | 2695.09 |
| Yearly Target 3 | 2980.2966666667 |
| Yearly Target 4 | 3272.9 |
| Yearly Target 5 | 3558.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2987.70 (-3.86%) | 2981.49 | 2687.69 - 3265.50 | 0.7006 times |
| Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.5885 times |
| Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.9554 times |
| Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.9702 times |
| Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.8296 times |
| Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.2593 times |
| Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 1.0977 times |
| Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.3603 times |
| Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.9719 times |
| Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2665 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2937 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2951.84
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2950 and price is deviating by 97 points
Upper Bollinger band is at 3144 and lower is at 2757, while middle bands are at 2854 and 3047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.04 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2930.61 |
| 12 day DMA | 2900.62 |
| 20 day DMA | 2949.81 |
| 35 day DMA | 3000.36 |
| 50 day DMA | 3058.87 |
| 100 day DMA | 3027.41 |
| 150 day DMA | 2988.41 |
| 200 day DMA | 2897 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2947.46 | 2927.35 | 2906.77 |
| 12 day EMA | 2937 | 2927.78 | 2920.38 |
| 20 day EMA | 2953.12 | 2949.48 | 2947.48 |
| 35 day EMA | 2999.26 | 2999.94 | 3001.79 |
| 50 day EMA | 3050.71 | 3053.28 | 3056.74 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2930.61 | 2925.55 | 2918.26 |
| 12 day SMA | 2900.62 | 2886.29 | 2888.97 |
| 20 day SMA | 2949.81 | 2951.37 | 2955.34 |
| 35 day SMA | 3000.36 | 3005.49 | 3011.71 |
| 50 day SMA | 3058.87 | 3061.67 | 3064.92 |
| 100 day SMA | 3027.41 | 3027.97 | 3028.74 |
| 150 day SMA | 2988.41 | 2986.79 | 2985.38 |
| 200 day SMA | 2897 | 2895.58 | 2894.31 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
