ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2495.46 and 2526.85

Intraday Target 12489.96
Intraday Target 22500.96
Intraday Target 32521.35
Intraday Target 42532.35
Intraday Target 52552.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2511.96 (-1.47%) 2536.56 2510.35 - 2541.74 1.1873 times
Fri 25 September 2026 2549.37 (0.32%) 2537.87 2535.99 - 2554.09 0.7997 times
Thu 24 September 2026 2541.23 (-1.07%) 2566.55 2537.58 - 2587.35 0.8961 times
Wed 23 September 2026 2568.66 (-2.1%) 2613.11 2547.46 - 2619.50 1.1794 times
Tue 22 September 2026 2623.83 (0.24%) 2652.89 2623.02 - 2658.77 0.8933 times
Mon 21 September 2026 2617.56 (-0.18%) 2627.47 2596.88 - 2633.67 0.8682 times
Fri 18 September 2026 2622.18 (-0.21%) 2624.18 2610.59 - 2630.60 1.4442 times
Thu 17 September 2026 2627.67 (-0.6%) 2673.09 2627.49 - 2673.09 0.7281 times
Wed 16 September 2026 2643.49 (-1.08%) 2679.09 2638.58 - 2679.09 0.944 times
Tue 15 September 2026 2672.23 (-2.97%) 2737.97 2670.09 - 2737.97 1.0598 times
Mon 14 September 2026 2754.08 (1.57%) 2725.05 2725.05 - 2759.17 0.7065 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2495.46 and 2526.85

Weekly Target 12489.96
Weekly Target 22500.96
Weekly Target 32521.35
Weekly Target 42532.35
Weekly Target 52552.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2511.96 (-1.47%) 2536.56 2510.35 - 2541.74 0.2966 times
Fri 25 September 2026 2549.37 (-2.78%) 2627.47 2535.99 - 2658.77 1.1583 times
Fri 18 September 2026 2622.18 (-3.3%) 2725.05 2610.59 - 2759.17 1.2198 times
Fri 11 September 2026 2711.62 (-3.39%) 2796.60 2702.89 - 2798.87 0.7063 times
Fri 04 September 2026 2806.80 (-4.28%) 2925.19 2804.95 - 2934.13 0.8793 times
Fri 28 August 2026 2932.17 (0.25%) 2929.47 2883.03 - 2967.52 0.8879 times
Fri 21 August 2026 2924.86 (0.72%) 2878.34 2846.81 - 2926.59 1.0925 times
Fri 14 August 2026 2904.03 (1.04%) 2853.65 2825.94 - 2940.87 1.1047 times
Fri 07 August 2026 2874.10 (0.58%) 2899.42 2811.34 - 2915.18 1.4105 times
Fri 31 July 2026 2857.46 (4.86%) 2774.43 2773.73 - 2900.96 1.2442 times
Fri 24 July 2026 2724.97 (-2.48%) 2806.12 2694.93 - 2807.83 1.026 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2310.23 and 2712.09

Monthly Target 12242.98
Monthly Target 22377.47
Monthly Target 32644.84
Monthly Target 42779.33
Monthly Target 53046.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2511.96 (-13.36%) 2888.30 2510.35 - 2912.21 0.8788 times
Mon 31 August 2026 2899.44 (1.47%) 2899.42 2811.34 - 2967.52 1.0232 times
Fri 31 July 2026 2857.46 (1.69%) 2819.32 2694.93 - 2933.59 0.9234 times
Tue 30 June 2026 2809.94 (3.1%) 2718.45 2624.19 - 2843.26 1.1782 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.0171 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.9288 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8658 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1244 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.0056 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0546 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1685 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2233.03 and 2789.29

Yearly Target 12140.05
Yearly Target 22326
Yearly Target 32696.3066666667
Yearly Target 42882.26
Yearly Target 53252.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2511.96 (-12.91%) 2890.33 2510.35 - 3066.61 1.2531 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.7737 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.207 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7288 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7365 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6339 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 0.9848 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.8584 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.0637 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.76 times
Fri 30 December 2016 1227.84 (0%) 1254.00 1135.11 - 1269.69 0.1751 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2617.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2698 and price is deviating by 118 points

Upper Bollinger band is at 2932 and lower is at 2464, while middle bands are at 2581 and 2815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2597.17 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2559.01
12 day DMA 2620.32
20 day DMA 2697.73
35 day DMA 2783.08
50 day DMA 2792.18
100 day DMA 2779.84
150 day DMA 2817.5
200 day DMA 2849.61

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.912576.382589.89
12 day EMA2617.062636.162651.94
20 day EMA2670.632687.322701.84
35 day EMA2721.642733.982744.85
50 day EMA2771.42781.992791.48

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2559.012580.132594.69
12 day SMA2620.322637.092651.06
20 day SMA2697.732718.742735.64
35 day SMA2783.082793.432802.89
50 day SMA2792.182797.832803.67
100 day SMA2779.842783.292786.13
150 day SMA2817.52820.432823.27
200 day SMA2849.612851.142852.66

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top