INDICES Stock DSRU Historical charts - DJ US RESTRBARS 7.461.200
Historical charts for Stock DSRU - Share DJ US RESTRBARS 7.461.200 trades in INDICES
Recent prices of DSRU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 3166.08 | 3145.17 to 3176.68 | 1.23% | 0.95 times |
| 05 Wed Feb 2025 | 3127.75 | 3081.63 to 3133.48 | -0.1% | 1.28 times |
| 04 Tue Feb 2025 | 3130.98 | 3098.46 to 3135.94 | 0.92% | 1.05 times |
| 03 Mon Feb 2025 | 3102.54 | 3041.19 to 3110.33 | 0.6% | 0.94 times |
| 31 Fri Jan 2025 | 3083.90 | 3076.73 to 3109.99 | -0.76% | 0.94 times |
| 30 Thu Jan 2025 | 3107.64 | 3091.89 to 3118.32 | 0.79% | 0.87 times |
| 29 Wed Jan 2025 | 3083.43 | 3045.68 to 3098.21 | 1.87% | 1.45 times |
| 28 Tue Jan 2025 | 3026.89 | 3008.90 to 3036.09 | -0.18% | 0.89 times |
| 27 Mon Jan 2025 | 3032.48 | 2967.60 to 3033.73 | 1.8% | 0.94 times |
| 24 Fri Jan 2025 | 2978.93 | 2961.79 to 2985.88 | 0.08% | 0.82 times |
| 23 Thu Jan 2025 | 2976.47 | 2929.14 to 2976.76 | 1.3% | 0.83 times |
| 22 Wed Jan 2025 | 2938.35 | 2933.79 to 2955.88 | -0.28% | 0.91 times |
Technical analysis forecast of DSRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRU DSRU at this time. Stock is rising and might rise more.
It appears as if DSRU DSRU gave a large move recently.
Stock of DSRU (DSRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRU stays above 3137, but if it comes below 3137, then a intra day sell could be more profitable.
If you take a sell trade below 3137, then use 3137 as stoploss and 3043.51 as target. However if you take a buy trade in DSRU, then use 3137 as stoploss and 3249.3 as target.
Tomorrow's movement Prediction of DSRU is strongly bullish. It has broken a strong resistance of 3035 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSRU Historical charts - Share DJ US RESTRBARS 7.461.200
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance