ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRU Historical charts - DJ US RESTRBARS 7.461.200

Historical charts for Stock DSRU - Share DJ US RESTRBARS 7.461.200 trades in INDICES

Moving Averages for

  • 5Day Average: 3011.79
  • 12Day Average: 2993.35
  • 20Day Average: 2984.9
  • 50Day Average: 2937.7
  • 100Day Average: 2922.04
  • 150Day Average: 2972.65

DSRU Indicators & signals

Indicator MACD (12,26,9)

2996.28, 2974.47, 19.1
Indicator MACD is in positive zone

Indicator ADX (14)

43.44, 24.9, 9.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3030.90 2996.59 to 3031.53 -0.08% 0.93 times
06 Fri Feb 2026 3033.21 2991.75 to 3037.29 1.62% 0.96 times
05 Thu Feb 2026 2984.80 2979.64 to 3043.68 -1.37% 0.91 times
04 Wed Feb 2026 3026.15 2982.97 to 3030.22 1.42% 1.32 times
03 Tue Feb 2026 2983.90 2959.36 to 3008.97 0.35% 1.22 times
02 Mon Feb 2026 2973.37 2946.83 to 2984.97 0.6% 1 times
30 Fri Jan 2026 2955.66 2932.76 to 2973.09 -0.86% 1.11 times
29 Thu Jan 2026 2981.19 2964.02 to 2996.37 0.31% 0.87 times
28 Wed Jan 2026 2972.11 2967.76 to 3054.26 -0.55% 1 times
27 Tue Jan 2026 2988.44 2973.00 to 2994.43 -0.09% 0.72 times
26 Mon Jan 2026 2991.18 2981.82 to 3017.78 -0.27% 0.89 times
23 Fri Jan 2026 2999.30 2973.86 to 3005.26 0.83% 0.65 times

Technical analysis forecast of DSRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRU DSRU at this time. Stock is rising and might rise more.

It appears as if DSRU DSRU gave a large move recently.

Stock of DSRU (DSRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSRU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3033.8, for a target of 3006.2 or 2983.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRU Historical charts - Share DJ US RESTRBARS 7.461.200

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRU Historical charts - Share DJ US RESTRBARS 7.461.200

 

Back to top