CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 1057.5 and 1966.5

Intraday Target 1300.33
Intraday Target 2905.67
Intraday Target 31209.3333333333
Intraday Target 41814.67
Intraday Target 52118.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 19 February 2025 1511.00 (0%) 604.00 604.00 - 1513.00 0.9855 times
Wed 19 February 2025 1511.00 (-11.22%) 604.00 604.00 - 1513.00 0.9855 times
Tue 18 February 2025 1702.00 (20.54%) 1087.00 1087.00 - 1709.00 1.3394 times
Fri 14 February 2025 1412.00 (-22.8%) 993.00 993.00 - 1417.00 0.6337 times
Thu 13 February 2025 1829.00 (48.46%) 925.00 925.00 - 1829.00 1.0771 times
Wed 12 February 2025 1232.00 (6.57%) 566.00 566.00 - 1232.00 0.8866 times
Tue 11 February 2025 1156.00 (-40.1%) 504.00 504.00 - 1159.00 0.8316 times
Mon 10 February 2025 1930.00 (72.78%) 1250.00 1250.00 - 1938.00 1.3857 times
Fri 07 February 2025 1117.00 (-22.21%) 989.00 967.00 - 1125.00 1.0088 times
Thu 06 February 2025 1436.00 (-25.13%) 935.00 935.00 - 1437.00 0.866 times
Wed 05 February 2025 1918.00 (12.23%) 851.00 851.00 - 1920.00 1.4061 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1057.5 and 1966.5

Weekly Target 1300.33
Weekly Target 2905.67
Weekly Target 31209.3333333333
Weekly Target 41814.67
Weekly Target 52118.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 19 February 2025 1511.00 (0%) 604.00 604.00 - 1513.00 0.34 times
Wed 19 February 2025 1511.00 (7.01%) 1087.00 604.00 - 1709.00 0.802 times
Fri 14 February 2025 1412.00 (26.41%) 1250.00 504.00 - 1938.00 1.6609 times
Fri 07 February 2025 1117.00 (-6.21%) 412.00 412.00 - 1920.00 1.7886 times
Fri 31 January 2025 1191.00 (-24.95%) 551.00 551.00 - 2165.00 1.4617 times
Fri 24 January 2025 1587.00 (-20.37%) 819.00 731.00 - 1720.00 1.213 times
Fri 17 January 2025 1993.00 (0%) 1169.00 1169.00 - 1994.00 0.4566 times
Fri 17 January 2025 1993.00 (120.22%) 515.00 515.00 - 2071.00 1.5958 times
Mon 13 January 2025 905.00 (-1.42%) 515.00 515.00 - 906.00 0.1151 times
Fri 10 January 2025 918.00 (-33.96%) 659.00 554.00 - 1390.00 0.5664 times
Wed 08 January 2025 1390.00 (-28.2%) 1010.00 647.00 - 1559.00 0.9803 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 961.5 and 2487.5

Monthly Target 1-239
Monthly Target 2636
Monthly Target 31287
Monthly Target 42162
Monthly Target 52813

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 19 February 2025 1511.00 (26.87%) 412.00 412.00 - 1938.00 0.7593 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 1.1781 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.744 times
Tue 26 November 2024 1409.00 (85.15%) 973.00 516.00 - 1893.00 1.0767 times
Thu 31 October 2024 761.00 (-45.76%) 609.00 436.00 - 1928.00 1.126 times
Mon 30 September 2024 1403.00 (-4.1%) 651.00 514.00 - 1990.00 1.2048 times
Fri 30 August 2024 1463.00 (-20.32%) 802.00 354.00 - 2009.00 0.9919 times
Wed 31 July 2024 1836.00 (39.51%) 901.00 501.00 - 1926.00 0.9878 times
Fri 28 June 2024 1316.00 (-11.26%) 989.00 443.00 - 1804.00 0.8659 times
Fri 31 May 2024 1483.00 (55.78%) 663.00 387.00 - 2026.00 1.0655 times
Tue 30 April 2024 952.00 (-47.61%) 988.00 392.00 - 1818.00 1.1221 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1521.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1504 and price is deviating by 307 points

Upper Bollinger band is at 2117 and lower is at 891, while middle bands are at 1198 and 1811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.12 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1593
12 day DMA 1538.58
20 day DMA 1503.7
35 day DMA 1506.91
50 day DMA 1446.22
100 day DMA 1424.74
150 day DMA 1422.77
200 day DMA 1425.22

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.091542.631558.45
12 day EMA1521.121522.961525.13
20 day EMA1513.141513.361513.61
35 day EMA1473.091470.861468.5
50 day EMA1451.521449.091446.56

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA15931537.21466.2
12 day SMA1538.581494.081467.42
20 day SMA1503.71505.11515.55
35 day SMA1506.911517.371522.2
50 day SMA1446.221444.221433.68
100 day SMA1424.741422.821426.98
150 day SMA1422.771425.531427.63
200 day SMA1425.221422.431422.99

Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top