Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1010.5 and 1637.5
| Intraday Target 1 | 488 |
| Intraday Target 2 | 906 |
| Intraday Target 3 | 1115 |
| Intraday Target 4 | 1533 |
| Intraday Target 5 | 1742 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-29.98%) | 730.00 | 697.00 - 1324.00 | 0.9185 times | Thu 30 July 2026 | 1891.00 (77.73%) | 830.00 | 830.00 - 1899.00 | 1.5691 times | Wed 29 July 2026 | 1064.00 (-25.33%) | 482.00 | 482.00 - 1145.00 | 0.7907 times | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 0.8923 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.1117 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times | Thu 23 July 2026 | 843.00 (-51.07%) | 355.00 | 355.00 - 852.00 | 0.7835 times | Wed 22 July 2026 | 1723.00 (-16.4%) | 1386.00 | 1386.00 - 1723.00 | 1.4926 times | Tue 21 July 2026 | 2061.00 (52.78%) | 1077.00 | 1077.00 - 2061.00 | 1.6469 times | Mon 20 July 2026 | 1349.00 (13.08%) | 1195.00 | 1195.00 - 1462.00 | 0.7946 times | Fri 17 July 2026 | 1193.00 (9.25%) | 646.00 | 646.00 - 1197.00 | 0.9273 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 187 and 1619
| Weekly Target 1 | -192 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1998 |
| Weekly Target 5 | 2672 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.041 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 0.9297 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.8157 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4172 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.5348 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.1794 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.1267 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.5172 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.1195 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.3188 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.352 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -13.5 and 1692.5
| Monthly Target 1 | -459.33 |
| Monthly Target 2 | 432.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 2138.33 |
| Monthly Target 5 | 2952.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6193 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9032 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.0596 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1021 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0113 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9612 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3301 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8535 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8283 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3315 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4178 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 781.5 and 3126.5
| Yearly Target 1 | -962.67 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 1382.3333333333 |
| Yearly Target 4 | 2525.67 |
| Yearly Target 5 | 3727.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (22.25%) | 1086.00 | 239.00 - 2584.00 | 0.7079 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1661 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9011 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8564 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9976 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.509 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3239 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9083 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9729 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6567 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5141 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1487.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1468 and price is deviating by 354 points
Upper Bollinger band is at 2175 and lower is at 761, while middle bands are at 1114 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.92 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1523 |
| 12 day DMA | 1458.83 |
| 20 day DMA | 1467.4 |
| 35 day DMA | 1553.71 |
| 50 day DMA | 1569.66 |
| 100 day DMA | 1596.54 |
| 150 day DMA | 1658.58 |
| 200 day DMA | 1636.05 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.13 | 1553.68 | 1385.05 |
| 12 day EMA | 1487.57 | 1517.3 | 1449.38 |
| 20 day EMA | 1499.88 | 1518.38 | 1479.17 |
| 35 day EMA | 1523.3 | 1535.03 | 1514.07 |
| 50 day EMA | 1563.74 | 1573.52 | 1560.57 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523 | 1584.2 | 1374.6 |
| 12 day SMA | 1458.83 | 1483.17 | 1466.42 |
| 20 day SMA | 1467.4 | 1491.05 | 1476 |
| 35 day SMA | 1553.71 | 1551.83 | 1544.66 |
| 50 day SMA | 1569.66 | 1561.56 | 1561.58 |
| 100 day SMA | 1596.54 | 1603.44 | 1591.88 |
| 150 day SMA | 1658.58 | 1659.05 | 1654.76 |
| 200 day SMA | 1636.05 | 1639.76 | 1639.99 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
