Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1010 and 2330
| Intraday Target 1 | -90 |
| Intraday Target 2 | 790 |
| Intraday Target 3 | 1230 |
| Intraday Target 4 | 2110 |
| Intraday Target 5 | 2550 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1670.00 (-22.36%) | 350.00 | 350.00 - 1670.00 | 0.882 times | Wed 01 April 2026 | 2151.00 (-16.6%) | 1459.00 | 1459.00 - 2584.00 | 1.0846 times | Tue 31 March 2026 | 2579.00 (69.56%) | 1459.00 | 1459.00 - 2584.00 | 1.5023 times | Mon 30 March 2026 | 1521.00 (22.27%) | 1138.00 | 1138.00 - 1845.00 | 0.7692 times | Fri 27 March 2026 | 1244.00 (69.95%) | 621.00 | 621.00 - 1262.00 | 1.0899 times | Thu 26 March 2026 | 732.00 (-70.01%) | 622.00 | 622.00 - 915.00 | 0.3986 times | Wed 25 March 2026 | 2441.00 (46.87%) | 1375.00 | 1375.00 - 2441.00 | 1.3894 times | Tue 24 March 2026 | 1662.00 (-30.58%) | 460.00 | 460.00 - 1664.00 | 1.1735 times | Mon 23 March 2026 | 2394.00 (262.73%) | 852.00 | 852.00 - 2394.00 | 1.7107 times | Fri 20 March 2026 | 660.00 (0.61%) | 634.00 | 574.00 - 755.00 | 0 times | Thu 19 March 2026 | 656.00 (-67.97%) | 258.00 | 258.00 - 656.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1010 and 3244
| Weekly Target 1 | -699.33 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 1534.6666666667 |
| Weekly Target 4 | 2719.33 |
| Weekly Target 5 | 3768.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1901 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.6181 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5751 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.9236 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.9211 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3688 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9858 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3281 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8382 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.2512 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.6491 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1010 and 3244
| Monthly Target 1 | -699.33 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 1534.6666666667 |
| Monthly Target 4 | 2719.33 |
| Monthly Target 5 | 3768.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1670.00 (-35.25%) | 1459.00 | 350.00 - 2584.00 | 0.1208 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0227 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0437 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.345 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8631 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8376 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3464 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4338 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0415 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9454 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9615 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 954.5 and 3299.5
| Yearly Target 1 | -847.33 |
| Yearly Target 2 | 411.33 |
| Yearly Target 3 | 1497.6666666667 |
| Yearly Target 4 | 2756.33 |
| Yearly Target 5 | 3842.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1670.00 (54.2%) | 1086.00 | 239.00 - 2584.00 | 0.3611 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2179 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9395 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9038 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0552 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5823 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3508 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9267 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9927 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.67 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5245 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1710.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1499 and price is deviating by 626 points
Upper Bollinger band is at 2750 and lower is at 249, while middle bands are at 874 and 2124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.49 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1833 |
| 12 day DMA | 1646.5 |
| 20 day DMA | 1498.75 |
| 35 day DMA | 1614.17 |
| 50 day DMA | 1653.58 |
| 100 day DMA | 1662.11 |
| 150 day DMA | 1653.51 |
| 200 day DMA | 1626.45 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.75 | 1932.11 | 1822.68 |
| 12 day EMA | 1710.18 | 1717.48 | 1638.69 |
| 20 day EMA | 1649.35 | 1647.18 | 1594.17 |
| 35 day EMA | 1637.72 | 1635.82 | 1605.49 |
| 50 day EMA | 1683.84 | 1684.4 | 1665.36 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833 | 1645.4 | 1703.4 |
| 12 day SMA | 1646.5 | 1679.17 | 1596.92 |
| 20 day SMA | 1498.75 | 1515.95 | 1445.15 |
| 35 day SMA | 1614.17 | 1618.57 | 1605.23 |
| 50 day SMA | 1653.58 | 1662 | 1642.38 |
| 100 day SMA | 1662.11 | 1666.22 | 1651.02 |
| 150 day SMA | 1653.51 | 1657.43 | 1652.93 |
| 200 day SMA | 1626.45 | 1626.39 | 1622.33 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
