Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1224 and 2259
| Intraday Target 1 | 361.67 |
| Intraday Target 2 | 1051.33 |
| Intraday Target 3 | 1396.6666666667 |
| Intraday Target 4 | 2086.33 |
| Intraday Target 5 | 2431.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1741.00 (-13.9%) | 707.00 | 707.00 - 1742.00 | 1.147 times | Fri 02 October 2026 | 2022.00 (58.71%) | 991.00 | 991.00 - 2022.00 | 1.7054 times | Thu 01 October 2026 | 1274.00 (1.59%) | 646.00 | 646.00 - 1274.00 | 0 times | Wed 30 September 2026 | 1254.00 (17.31%) | 903.00 | 903.00 - 1298.00 | 0.9359 times | Tue 29 September 2026 | 1069.00 (17.99%) | 794.00 | 794.00 - 1069.00 | 0.8367 times | Mon 28 September 2026 | 906.00 (-50.49%) | 482.00 | 482.00 - 933.00 | 0.857 times | Fri 25 September 2026 | 1830.00 (58.17%) | 924.00 | 897.00 - 1830.00 | 1.0961 times | Thu 24 September 2026 | 1157.00 (37.9%) | 627.00 | 627.00 - 1174.00 | 1.0392 times | Wed 23 September 2026 | 839.00 (-59.66%) | 605.00 | 605.00 - 839.00 | 0.6221 times | Tue 22 September 2026 | 2080.00 (5%) | 938.00 | 938.00 - 2086.00 | 1.7605 times | Mon 21 September 2026 | 1981.00 (37.38%) | 945.00 | 945.00 - 1981.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1224 and 2259
| Weekly Target 1 | 361.67 |
| Weekly Target 2 | 1051.33 |
| Weekly Target 3 | 1396.6666666667 |
| Weekly Target 4 | 2086.33 |
| Weekly Target 5 | 2431.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1741.00 (-13.9%) | 707.00 | 707.00 - 1742.00 | 0.2429 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.9181 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.9569 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.285 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 1.0085 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.0535 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.4668 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3562 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3066 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4054 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1621 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1193.5 and 2569.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 917.33 |
| Monthly Target 3 | 1469.6666666667 |
| Monthly Target 4 | 2293.33 |
| Monthly Target 5 | 2845.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1741.00 (38.84%) | 646.00 | 646.00 - 2022.00 | 0.1109 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.846 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8789 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.7237 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0555 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2381 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2878 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1817 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1231 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.5542 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9973 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 990 and 3335
| Yearly Target 1 | -823.67 |
| Yearly Target 2 | 458.67 |
| Yearly Target 3 | 1521.3333333333 |
| Yearly Target 4 | 2803.67 |
| Yearly Target 5 | 3866.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1741.00 (60.76%) | 1086.00 | 239.00 - 2584.00 | 0.8535 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1478 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.887 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.843 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.982 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4853 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3032 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.894 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9577 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6464 times | Fri 30 December 2016 | 1130.00 (0%) | 716.00 | 323.00 - 1621.00 | 0.3918 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1490.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1425 and price is deviating by 443 points
Upper Bollinger band is at 2310 and lower is at 541, while middle bands are at 983 and 1868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.19 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1472 |
| 12 day DMA | 1466.25 |
| 20 day DMA | 1425 |
| 35 day DMA | 1470.74 |
| 50 day DMA | 1531.04 |
| 100 day DMA | 1558.32 |
| 150 day DMA | 1578.88 |
| 200 day DMA | 1626.55 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.93 | 1509.91 | 1253.91 |
| 12 day EMA | 1490.04 | 1444.43 | 1339.45 |
| 20 day EMA | 1476.3 | 1448.45 | 1388.1 |
| 35 day EMA | 1489.37 | 1474.56 | 1442.33 |
| 50 day EMA | 1520.27 | 1511.26 | 1490.42 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472 | 1305 | 1266.6 |
| 12 day SMA | 1466.25 | 1509 | 1459.25 |
| 20 day SMA | 1425 | 1416.85 | 1421.05 |
| 35 day SMA | 1470.74 | 1464.63 | 1458.77 |
| 50 day SMA | 1531.04 | 1513.08 | 1507.1 |
| 100 day SMA | 1558.32 | 1554.44 | 1557.74 |
| 150 day SMA | 1578.88 | 1580.53 | 1577.49 |
| 200 day SMA | 1626.55 | 1626.05 | 1621.25 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
