Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1649.5 and 2276.5
| Intraday Target 1 | 1128.33 |
| Intraday Target 2 | 1543.67 |
| Intraday Target 3 | 1755.3333333333 |
| Intraday Target 4 | 2170.67 |
| Intraday Target 5 | 2382.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1959.00 (65.18%) | 1340.00 | 1340.00 - 1967.00 | 1.6064 times | Thu 20 August 2026 | 1186.00 (-35.19%) | 755.00 | 755.00 - 1186.00 | 1.2123 times | Wed 19 August 2026 | 1830.00 (61.52%) | 1044.00 | 1044.00 - 1830.00 | 1.6053 times | Tue 18 August 2026 | 1133.00 (-17.54%) | 556.00 | 556.00 - 1135.00 | 0.6692 times | Mon 17 August 2026 | 1374.00 (-10.02%) | 868.00 | 868.00 - 1416.00 | 0 times | Fri 14 August 2026 | 1527.00 (-15.96%) | 1091.00 | 1091.00 - 1536.00 | 1.0474 times | Thu 13 August 2026 | 1817.00 (-8.37%) | 875.00 | 875.00 - 1817.00 | 0 times | Wed 12 August 2026 | 1983.00 (30.89%) | 1290.00 | 1290.00 - 1990.00 | 1.1473 times | Tue 11 August 2026 | 1515.00 (-7.34%) | 1120.00 | 1120.00 - 1517.00 | 1.2526 times | Mon 10 August 2026 | 1635.00 (-15.77%) | 990.00 | 990.00 - 1635.00 | 1.4595 times | Fri 07 August 2026 | 1941.00 (46.6%) | 986.00 | 986.00 - 1941.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1257.5 and 2668.5
| Weekly Target 1 | 83 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1494 |
| Weekly Target 4 | 2432 |
| Weekly Target 5 | 2905 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3817 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3311 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.413 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1839 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0573 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.9277 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4744 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6082 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.3413 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.2814 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.7255 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1257.5 and 2984.5
| Monthly Target 1 | -127.67 |
| Monthly Target 2 | 915.67 |
| Monthly Target 3 | 1599.3333333333 |
| Monthly Target 4 | 2642.67 |
| Monthly Target 5 | 3326.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1959.00 (47.96%) | 1123.00 | 556.00 - 2283.00 | 0.5268 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6768 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9871 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1579 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2044 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1052 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0504 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4536 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9327 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9052 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4551 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1099 and 3444
| Yearly Target 1 | -751 |
| Yearly Target 2 | 604 |
| Yearly Target 3 | 1594 |
| Yearly Target 4 | 2949 |
| Yearly Target 5 | 3939 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1959.00 (80.89%) | 1086.00 | 239.00 - 2584.00 | 0.753 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1604 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8968 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8523 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9928 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5017 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3175 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9038 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9682 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6535 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5116 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1597.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1628 and price is deviating by 324 points
Upper Bollinger band is at 2275 and lower is at 982, while middle bands are at 1305 and 1952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.91 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1496.4 |
| 12 day DMA | 1602 |
| 20 day DMA | 1627.9 |
| 35 day DMA | 1555.94 |
| 50 day DMA | 1579.02 |
| 100 day DMA | 1628.89 |
| 150 day DMA | 1640.52 |
| 200 day DMA | 1637.08 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.73 | 1439.62 | 1566.41 |
| 12 day EMA | 1597.24 | 1531.49 | 1594.29 |
| 20 day EMA | 1593.51 | 1555.05 | 1593.88 |
| 35 day EMA | 1593.56 | 1572.05 | 1594.78 |
| 50 day EMA | 1565.4 | 1549.34 | 1564.16 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.4 | 1410 | 1536.2 |
| 12 day SMA | 1602 | 1589.25 | 1680.67 |
| 20 day SMA | 1627.9 | 1572.1 | 1598.95 |
| 35 day SMA | 1555.94 | 1545.4 | 1561.8 |
| 50 day SMA | 1579.02 | 1572.64 | 1565.04 |
| 100 day SMA | 1628.89 | 1633.71 | 1638.47 |
| 150 day SMA | 1640.52 | 1643.53 | 1647.41 |
| 200 day SMA | 1637.08 | 1637.48 | 1641.81 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
