Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1144.5 and 1386.5
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 1070.33 |
| Intraday Target 3 | 1218.6666666667 |
| Intraday Target 4 | 1312.33 |
| Intraday Target 5 | 1460.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (49.42%) | 1139.00 | 1125.00 - 1367.00 | 0.9373 times | Thu 12 March 2026 | 779.00 (-37.83%) | 379.00 | 379.00 - 803.00 | 0.9871 times | Wed 11 March 2026 | 1253.00 (-38.25%) | 678.00 | 678.00 - 1258.00 | 1.2358 times | Tue 10 March 2026 | 2029.00 (97.76%) | 700.00 | 700.00 - 2125.00 | 1.8465 times | Mon 09 March 2026 | 1026.00 (8.34%) | 292.00 | 292.00 - 1026.00 | 0 times | Fri 06 March 2026 | 947.00 (-1.04%) | 239.00 | 239.00 - 964.00 | 0 times | Thu 05 March 2026 | 957.00 (-52.48%) | 573.00 | 573.00 - 958.00 | 0.8167 times | Wed 04 March 2026 | 2014.00 (174.01%) | 776.00 | 776.00 - 2014.00 | 1.491 times | Tue 03 March 2026 | 735.00 (-56.71%) | 282.00 | 275.00 - 735.00 | 0.713 times | Mon 02 March 2026 | 1698.00 (5.14%) | 691.00 | 691.00 - 1698.00 | 1.9726 times | Fri 27 February 2026 | 1615.00 (-6.54%) | 715.00 | 715.00 - 1618.00 | 2.2749 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 728 and 2561
| Weekly Target 1 | -639.33 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 1193.6666666667 |
| Weekly Target 4 | 2095.33 |
| Weekly Target 5 | 3026.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8521 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8498 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.2628 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9095 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3027 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7733 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1543 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5215 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.002 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.372 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5186 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 701.5 and 2587.5
| Monthly Target 1 | -710 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 1176 |
| Monthly Target 4 | 2113 |
| Monthly Target 5 | 3062 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (-27.93%) | 691.00 | 239.00 - 2125.00 | 0.3947 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0211 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3159 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8444 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8195 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3173 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4027 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0189 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9249 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9406 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0029 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 701.5 and 2979.5
| Yearly Target 1 | -971.33 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 1306.6666666667 |
| Yearly Target 4 | 2374.33 |
| Yearly Target 5 | 3584.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1164.00 (7.48%) | 1086.00 | 239.00 - 2517.00 | 0.2876 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2272 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9467 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9107 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0632 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5944 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3611 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9338 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0003 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6751 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5285 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1333.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 485 points
Upper Bollinger band is at 2540 and lower is at 602, while middle bands are at 1086 and 2055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.3 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1250.2 |
| 12 day DMA | 1328.75 |
| 20 day DMA | 1570.2 |
| 35 day DMA | 1623.54 |
| 50 day DMA | 1714.86 |
| 100 day DMA | 1648.65 |
| 150 day DMA | 1644.96 |
| 200 day DMA | 1613.52 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.83 | 1186.24 | 1389.83 |
| 12 day EMA | 1333.07 | 1363.8 | 1470.09 |
| 20 day EMA | 1449.45 | 1479.48 | 1553.18 |
| 35 day EMA | 1565.96 | 1589.63 | 1637.35 |
| 50 day EMA | 1652.56 | 1672.49 | 1708.94 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.2 | 1206.8 | 1242.4 |
| 12 day SMA | 1328.75 | 1405.17 | 1506 |
| 20 day SMA | 1570.2 | 1624 | 1636.65 |
| 35 day SMA | 1623.54 | 1641.86 | 1683.31 |
| 50 day SMA | 1714.86 | 1713.24 | 1730.18 |
| 100 day SMA | 1648.65 | 1650.26 | 1662.27 |
| 150 day SMA | 1644.96 | 1651.45 | 1653.11 |
| 200 day SMA | 1613.52 | 1616.97 | 1621.67 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
