Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1621.5 and 2560.5
| Intraday Target 1 | 839 |
| Intraday Target 2 | 1465 |
| Intraday Target 3 | 1778 |
| Intraday Target 4 | 2404 |
| Intraday Target 5 | 2717 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2091.00 (78.72%) | 1152.00 | 1152.00 - 2091.00 | 1.1927 times | Tue 20 January 2026 | 1170.00 (-33.9%) | 808.00 | 808.00 - 1174.00 | 0.9227 times | Fri 16 January 2026 | 1770.00 (-8.48%) | 832.00 | 832.00 - 1772.00 | 1.0071 times | Thu 15 January 2026 | 1934.00 (-0.1%) | 802.00 | 802.00 - 1947.00 | 0 times | Wed 14 January 2026 | 1936.00 (24.66%) | 1273.00 | 1273.00 - 1936.00 | 1.3008 times | Tue 13 January 2026 | 1553.00 (-29.18%) | 1343.00 | 1343.00 - 1576.00 | 0.9885 times | Mon 12 January 2026 | 2193.00 (-9%) | 1301.00 | 1301.00 - 2193.00 | 1.593 times | Fri 09 January 2026 | 2410.00 (36.31%) | 1218.00 | 1218.00 - 2410.00 | 1.2762 times | Thu 08 January 2026 | 1768.00 (15.1%) | 742.00 | 742.00 - 1768.00 | 1.0466 times | Wed 07 January 2026 | 1536.00 (-28.12%) | 696.00 | 696.00 - 1536.00 | 0.6725 times | Tue 06 January 2026 | 2137.00 (-11.51%) | 1734.00 | 1734.00 - 2139.00 | 1.0865 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1449.5 and 2732.5
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 1235.67 |
| Weekly Target 3 | 1663.3333333333 |
| Weekly Target 4 | 2518.67 |
| Weekly Target 5 | 2946.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2091.00 (18.14%) | 808.00 | 808.00 - 2091.00 | 0.6649 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.5368 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.701 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.9815 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.7274 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4762 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.249 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.9347 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.9752 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7534 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.3623 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1393.5 and 3112.5
| Monthly Target 1 | 15 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1734 |
| Monthly Target 4 | 2772 |
| Monthly Target 5 | 3453 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2091.00 (93.07%) | 1086.00 | 696.00 - 2415.00 | 0.8685 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8446 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8197 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3176 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4031 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0192 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9252 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9409 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0032 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8581 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8669 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1393.5 and 3112.5
| Yearly Target 1 | 15 |
| Yearly Target 2 | 1053 |
| Yearly Target 3 | 1734 |
| Yearly Target 4 | 2772 |
| Yearly Target 5 | 3453 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2091.00 (93.07%) | 1086.00 | 696.00 - 2415.00 | 0.0932 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2517 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9656 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9289 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0845 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.6263 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3884 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9524 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0203 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6886 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5391 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1811.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1843 and price is deviating by 357 points
Upper Bollinger band is at 2555 and lower is at 1131, while middle bands are at 1487 and 2199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.18 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1780.2 |
| 12 day DMA | 1909.42 |
| 20 day DMA | 1842.55 |
| 35 day DMA | 1718.31 |
| 50 day DMA | 1670.64 |
| 100 day DMA | 1653.47 |
| 150 day DMA | 1617.4 |
| 200 day DMA | 1585.2 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.72 | 1636.11 | 1869.13 |
| 12 day EMA | 1811.58 | 1760.8 | 1868.18 |
| 20 day EMA | 1792.82 | 1761.45 | 1823.68 |
| 35 day EMA | 1743.29 | 1722.82 | 1755.37 |
| 50 day EMA | 1663.12 | 1645.66 | 1665.07 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.2 | 1672.6 | 1877.2 |
| 12 day SMA | 1909.42 | 1899.42 | 1892.17 |
| 20 day SMA | 1842.55 | 1828.9 | 1840.1 |
| 35 day SMA | 1718.31 | 1720.51 | 1748.14 |
| 50 day SMA | 1670.64 | 1670.44 | 1659.66 |
| 100 day SMA | 1653.47 | 1655.15 | 1658.21 |
| 150 day SMA | 1617.4 | 1614.52 | 1615.64 |
| 200 day SMA | 1585.2 | 1583.5 | 1583.02 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
