Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1579.5 and 2604.5
| Intraday Target 1 | 726.33 |
| Intraday Target 2 | 1407.67 |
| Intraday Target 3 | 1751.3333333333 |
| Intraday Target 4 | 2432.67 |
| Intraday Target 5 | 2776.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2089.00 (21.52%) | 1070.00 | 1070.00 - 2095.00 | 1.6915 times | Thu 19 February 2026 | 1719.00 (-22.46%) | 570.00 | 570.00 - 1725.00 | 1.4094 times | Wed 18 February 2026 | 2217.00 (42.21%) | 1010.00 | 1010.00 - 2221.00 | 1.4798 times | Tue 17 February 2026 | 1559.00 (-30.4%) | 576.00 | 576.00 - 1563.00 | 0 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 1.5244 times | Fri 13 February 2026 | 2240.00 (117.05%) | 1153.00 | 1153.00 - 2240.00 | 1.5244 times | Thu 12 February 2026 | 1032.00 (-43.42%) | 981.00 | 883.00 - 1167.00 | 0.5634 times | Wed 11 February 2026 | 1824.00 (8.31%) | 924.00 | 924.00 - 1824.00 | 0 times | Tue 10 February 2026 | 1684.00 (-26.46%) | 782.00 | 782.00 - 1684.00 | 0 times | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 1.807 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 1.9087 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1329.5 and 2980.5
| Weekly Target 1 | -24.33 |
| Weekly Target 2 | 1032.33 |
| Weekly Target 3 | 1626.6666666667 |
| Weekly Target 4 | 2683.33 |
| Weekly Target 5 | 3277.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9023 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3003 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7672 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1452 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5095 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 0.9941 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.3612 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5066 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8694 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6443 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4217 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1243 and 3363
| Monthly Target 1 | -452.33 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 1667.6666666667 |
| Monthly Target 4 | 2938.33 |
| Monthly Target 5 | 3787.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2089.00 (94.33%) | 907.00 | 397.00 - 2517.00 | 0.706 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2757 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8186 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7944 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.277 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3598 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9877 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8967 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9119 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9723 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8316 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1243 and 3363
| Yearly Target 1 | -452.33 |
| Yearly Target 2 | 818.33 |
| Yearly Target 3 | 1667.6666666667 |
| Yearly Target 4 | 2938.33 |
| Yearly Target 5 | 3787.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2089.00 (92.89%) | 1086.00 | 397.00 - 2517.00 | 0.2168 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2361 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9536 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9173 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.071 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.606 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3711 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9406 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0076 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6801 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5324 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1874.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1763 and price is deviating by 435 points
Upper Bollinger band is at 2631 and lower is at 894, while middle bands are at 1328 and 2197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.6 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1964.8 |
| 12 day DMA | 1856.75 |
| 20 day DMA | 1762.2 |
| 35 day DMA | 1833.23 |
| 50 day DMA | 1776.08 |
| 100 day DMA | 1684.64 |
| 150 day DMA | 1650.98 |
| 200 day DMA | 1627.33 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.89 | 1872.85 | 1949.77 |
| 12 day EMA | 1874.56 | 1835.59 | 1856.78 |
| 20 day EMA | 1835.28 | 1808.58 | 1818.01 |
| 35 day EMA | 1784.74 | 1766.83 | 1769.65 |
| 50 day EMA | 1769.74 | 1756.71 | 1758.25 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.8 | 1995 | 1857.6 |
| 12 day SMA | 1856.75 | 1824.92 | 1834.83 |
| 20 day SMA | 1762.2 | 1748 | 1773.55 |
| 35 day SMA | 1833.23 | 1804.49 | 1801.83 |
| 50 day SMA | 1776.08 | 1755.54 | 1746.02 |
| 100 day SMA | 1684.64 | 1678.11 | 1680.18 |
| 150 day SMA | 1650.98 | 1648.39 | 1645.77 |
| 200 day SMA | 1627.33 | 1625.46 | 1624.91 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
