Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1482 and 2108
| Intraday Target 1 | 960.33 |
| Intraday Target 2 | 1377.67 |
| Intraday Target 3 | 1586.3333333333 |
| Intraday Target 4 | 2003.67 |
| Intraday Target 5 | 2212.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1795.00 (35.78%) | 1169.00 | 1169.00 - 1795.00 | 0.9152 times | Thu 23 April 2026 | 1322.00 (-37.11%) | 932.00 | 932.00 - 1348.00 | 0.905 times | Wed 22 April 2026 | 2102.00 (111.47%) | 1434.00 | 1434.00 - 2102.00 | 1.3513 times | Tue 21 April 2026 | 994.00 (-28.69%) | 807.00 | 807.00 - 1005.00 | 0.6051 times | Mon 20 April 2026 | 1394.00 (-38.48%) | 1068.00 | 1066.00 - 1399.00 | 1.1181 times | Fri 17 April 2026 | 2266.00 (41.18%) | 927.00 | 927.00 - 2266.00 | 0 times | Thu 16 April 2026 | 1605.00 (-4.01%) | 1087.00 | 1065.00 - 1609.00 | 1.0959 times | Wed 15 April 2026 | 1672.00 (-26.63%) | 964.00 | 964.00 - 1674.00 | 1.1074 times | Tue 14 April 2026 | 2279.00 (11.66%) | 1062.00 | 1062.00 - 2279.00 | 1.4073 times | Mon 13 April 2026 | 2041.00 (15.97%) | 635.00 | 635.00 - 2041.00 | 1.4946 times | Fri 10 April 2026 | 1760.00 (-4.92%) | 1125.00 | 1125.00 - 1762.00 | 1.1574 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1301 and 2596
| Weekly Target 1 | 273 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1568 |
| Weekly Target 4 | 2329 |
| Weekly Target 5 | 2863 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9649 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0065 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2032 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0712 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.4565 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5176 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8314 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8292 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.2321 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.8873 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.2953 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1072.5 and 3306.5
| Monthly Target 1 | -657.67 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 1576.3333333333 |
| Monthly Target 4 | 2802.67 |
| Monthly Target 5 | 3810.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1795.00 (-30.4%) | 1459.00 | 350.00 - 2584.00 | 0.8283 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9494 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.969 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2487 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8013 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7776 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.25 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3311 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9669 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8777 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.8926 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1017 and 3362
| Yearly Target 1 | -805.67 |
| Yearly Target 2 | 494.67 |
| Yearly Target 3 | 1539.3333333333 |
| Yearly Target 4 | 2839.67 |
| Yearly Target 5 | 3884.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1795.00 (65.74%) | 1086.00 | 239.00 - 2584.00 | 0.4365 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2084 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9322 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8967 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0469 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5699 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3403 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9194 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9849 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6648 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5204 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1705.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1802 and price is deviating by 433 points
Upper Bollinger band is at 2667 and lower is at 937, while middle bands are at 1370 and 2234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.81 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1521.4 |
| 12 day DMA | 1756.75 |
| 20 day DMA | 1801.6 |
| 35 day DMA | 1624.06 |
| 50 day DMA | 1667.26 |
| 100 day DMA | 1696.87 |
| 150 day DMA | 1667.5 |
| 200 day DMA | 1645.13 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.31 | 1580.97 | 1710.44 |
| 12 day EMA | 1705.94 | 1689.75 | 1756.59 |
| 20 day EMA | 1719.34 | 1711.38 | 1752.35 |
| 35 day EMA | 1723.18 | 1718.95 | 1742.32 |
| 50 day EMA | 1668.3 | 1663.13 | 1677.05 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.4 | 1615.6 | 1672.2 |
| 12 day SMA | 1756.75 | 1817.75 | 1810 |
| 20 day SMA | 1801.6 | 1748.45 | 1804.4 |
| 35 day SMA | 1624.06 | 1630.31 | 1613.54 |
| 50 day SMA | 1667.26 | 1667.84 | 1675.08 |
| 100 day SMA | 1696.87 | 1700.6 | 1708.75 |
| 150 day SMA | 1667.5 | 1665.77 | 1670.15 |
| 200 day SMA | 1645.13 | 1644.66 | 1646.96 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
