Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1287.5 and 1988.5
| Intraday Target 1 | 703.33 |
| Intraday Target 2 | 1170.67 |
| Intraday Target 3 | 1404.3333333333 |
| Intraday Target 4 | 1871.67 |
| Intraday Target 5 | 2105.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1638.00 (-17.65%) | 937.00 | 937.00 - 1638.00 | 0 times | Thu 09 July 2026 | 1989.00 (121.25%) | 1091.00 | 1091.00 - 1989.00 | 0 times | Wed 08 July 2026 | 899.00 (-28.65%) | 434.00 | 434.00 - 899.00 | 0 times | Tue 07 July 2026 | 1260.00 (-22.08%) | 835.00 | 835.00 - 1260.00 | 1.5482 times | Mon 06 July 2026 | 1617.00 (-10.02%) | 819.00 | 819.00 - 1620.00 | 1.1037 times | Thu 02 July 2026 | 1797.00 (13.02%) | 1501.00 | 1501.00 - 1797.00 | 2.0819 times | Tue 30 June 2026 | 1590.00 (-9.66%) | 851.00 | 851.00 - 1590.00 | 0 times | Mon 29 June 2026 | 1760.00 (0.74%) | 937.00 | 937.00 - 1760.00 | 1.3175 times | Fri 26 June 2026 | 1747.00 (-0.34%) | 728.00 | 728.00 - 1747.00 | 1.9108 times | Thu 25 June 2026 | 1753.00 (48.81%) | 1000.00 | 1000.00 - 1753.00 | 2.0379 times | Wed 24 June 2026 | 1178.00 (1.46%) | 766.00 | 766.00 - 1192.00 | 0.699 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1036 and 2591
| Weekly Target 1 | -201.33 |
| Weekly Target 2 | 718.33 |
| Weekly Target 3 | 1353.6666666667 |
| Weekly Target 4 | 2273.33 |
| Weekly Target 5 | 2908.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.3564 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.4568 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.0075 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 0.9624 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.296 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 0.9563 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.1265 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.1549 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.3159 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.3673 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.2668 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1036 and 2591
| Monthly Target 1 | -201.33 |
| Monthly Target 2 | 718.33 |
| Monthly Target 3 | 1353.6666666667 |
| Monthly Target 4 | 2273.33 |
| Monthly Target 5 | 2908.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1638.00 (3.02%) | 1501.00 | 434.00 - 1989.00 | 0.1373 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9496 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.114 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1587 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0633 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0105 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3984 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8974 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8709 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3999 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4907 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 938.5 and 3283.5
| Yearly Target 1 | -858 |
| Yearly Target 2 | 390 |
| Yearly Target 3 | 1487 |
| Yearly Target 4 | 2735 |
| Yearly Target 5 | 3832 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1638.00 (51.25%) | 1086.00 | 239.00 - 2584.00 | 0.6616 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1719 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9056 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8607 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0026 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5165 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3305 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9128 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9778 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.66 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5166 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1563.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1622 and price is deviating by 409 points
Upper Bollinger band is at 2439 and lower is at 806, while middle bands are at 1214 and 2031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.6 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1480.6 |
| 12 day DMA | 1532.42 |
| 20 day DMA | 1621.75 |
| 35 day DMA | 1615.37 |
| 50 day DMA | 1617.34 |
| 100 day DMA | 1638.14 |
| 150 day DMA | 1669.88 |
| 200 day DMA | 1651.44 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.36 | 1541.04 | 1317.09 |
| 12 day EMA | 1563.75 | 1550.25 | 1470.5 |
| 20 day EMA | 1575.84 | 1569.3 | 1525.14 |
| 35 day EMA | 1596.18 | 1593.72 | 1570.45 |
| 50 day EMA | 1597.06 | 1595.39 | 1579.33 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.6 | 1512.4 | 1432.6 |
| 12 day SMA | 1532.42 | 1514.67 | 1490.75 |
| 20 day SMA | 1621.75 | 1602.75 | 1585.3 |
| 35 day SMA | 1615.37 | 1594.83 | 1592.06 |
| 50 day SMA | 1617.34 | 1620.48 | 1607.14 |
| 100 day SMA | 1638.14 | 1638.6 | 1641.61 |
| 150 day SMA | 1669.88 | 1673.21 | 1673.81 |
| 200 day SMA | 1651.44 | 1653.14 | 1652.9 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
