Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1506.5 and 2537.5
| Intraday Target 1 | 647.33 |
| Intraday Target 2 | 1334.67 |
| Intraday Target 3 | 1678.3333333333 |
| Intraday Target 4 | 2365.67 |
| Intraday Target 5 | 2709.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2022.00 (58.71%) | 991.00 | 991.00 - 2022.00 | 1.9264 times | Thu 01 October 2026 | 1274.00 (1.59%) | 646.00 | 646.00 - 1274.00 | 0 times | Wed 30 September 2026 | 1254.00 (17.31%) | 903.00 | 903.00 - 1298.00 | 1.0571 times | Tue 29 September 2026 | 1069.00 (17.99%) | 794.00 | 794.00 - 1069.00 | 0.9451 times | Mon 28 September 2026 | 906.00 (-50.49%) | 482.00 | 482.00 - 933.00 | 0.968 times | Fri 25 September 2026 | 1830.00 (58.17%) | 924.00 | 897.00 - 1830.00 | 1.2381 times | Thu 24 September 2026 | 1157.00 (37.9%) | 627.00 | 627.00 - 1174.00 | 1.1739 times | Wed 23 September 2026 | 839.00 (-59.66%) | 605.00 | 605.00 - 839.00 | 0.7027 times | Tue 22 September 2026 | 2080.00 (5%) | 938.00 | 938.00 - 2086.00 | 1.9886 times | Mon 21 September 2026 | 1981.00 (37.38%) | 945.00 | 945.00 - 1981.00 | 0 times | Fri 18 September 2026 | 1442.00 (-36.02%) | 845.00 | 845.00 - 1449.00 | 3.3563 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1252 and 2792
| Weekly Target 1 | -31.33 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1508.6666666667 |
| Weekly Target 4 | 2535.33 |
| Weekly Target 5 | 3048.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.8408 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.8763 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.1769 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.9236 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 0.9648 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.3433 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.2421 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.1966 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.3713 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.0643 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 0.9505 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1334 and 2710
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1563.3333333333 |
| Monthly Target 4 | 2480.67 |
| Monthly Target 5 | 2939.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2022.00 (61.24%) | 646.00 | 646.00 - 2022.00 | 0.0666 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.8498 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8828 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.7269 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0602 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2437 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2936 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.187 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1282 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.5612 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 1.0018 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1130.5 and 3475.5
| Yearly Target 1 | -730 |
| Yearly Target 2 | 646 |
| Yearly Target 3 | 1615 |
| Yearly Target 4 | 2991 |
| Yearly Target 5 | 3960 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2022.00 (86.7%) | 1086.00 | 239.00 - 2584.00 | 0.85 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1483 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8874 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8433 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9824 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4859 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3037 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.8944 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9581 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6466 times | Fri 30 December 2016 | 1130.00 (0%) | 548.00 | 323.00 - 1621.00 | 0.4002 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1444.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 439 points
Upper Bollinger band is at 2293 and lower is at 541, while middle bands are at 979 and 1855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.8 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1305 |
| 12 day DMA | 1509 |
| 20 day DMA | 1416.85 |
| 35 day DMA | 1464.63 |
| 50 day DMA | 1513.08 |
| 100 day DMA | 1554.44 |
| 150 day DMA | 1580.53 |
| 200 day DMA | 1626.05 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.91 | 1253.91 | 1243.87 |
| 12 day EMA | 1444.45 | 1339.48 | 1351.38 |
| 20 day EMA | 1447.52 | 1387.07 | 1398.97 |
| 35 day EMA | 1470.15 | 1437.66 | 1447.29 |
| 50 day EMA | 1493.55 | 1471.99 | 1480.07 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305 | 1266.6 | 1243.2 |
| 12 day SMA | 1509 | 1459.25 | 1436.58 |
| 20 day SMA | 1416.85 | 1421.05 | 1443.75 |
| 35 day SMA | 1464.63 | 1458.77 | 1479.03 |
| 50 day SMA | 1513.08 | 1507.1 | 1522.84 |
| 100 day SMA | 1554.44 | 1557.74 | 1564.6 |
| 150 day SMA | 1580.53 | 1577.49 | 1582.92 |
| 200 day SMA | 1626.05 | 1621.25 | 1621.09 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
