Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 641 and 1197
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 548.33 |
| Intraday Target 3 | 733.66666666667 |
| Intraday Target 4 | 1104.33 |
| Intraday Target 5 | 1289.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-51.43%) | 363.00 | 363.00 - 919.00 | 0.6163 times | Thu 14 May 2026 | 1892.00 (10.71%) | 1231.00 | 1231.00 - 1896.00 | 0.9759 times | Wed 13 May 2026 | 1709.00 (16.58%) | 679.00 | 679.00 - 1709.00 | 0.8548 times | Tue 12 May 2026 | 1466.00 (-20.54%) | 658.00 | 658.00 - 1466.00 | 1.1162 times | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.341 times | Fri 08 May 2026 | 2211.00 (63.41%) | 1630.00 | 1630.00 - 2211.00 | 1.1338 times | Thu 07 May 2026 | 1353.00 (-42.47%) | 918.00 | 918.00 - 1471.00 | 0.8249 times | Wed 06 May 2026 | 2352.00 (20%) | 1388.00 | 1388.00 - 2352.00 | 1.5179 times | Tue 05 May 2026 | 1960.00 (71.78%) | 1430.00 | 1430.00 - 1960.00 | 0.9387 times | Mon 04 May 2026 | 1141.00 (-37.92%) | 732.00 | 732.00 - 1256.00 | 0.6805 times | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.7306 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are -125.5 and 1407.5
| Weekly Target 1 | -473.67 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 1059.3333333333 |
| Weekly Target 4 | 1755.67 |
| Weekly Target 5 | 2592.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.0784 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.1206 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.0382 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9255 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 0.9653 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.154 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0274 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.3969 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.4965 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.7974 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.7952 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 641 and 2630
| Monthly Target 1 | -777.67 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 2059.67 |
| Monthly Target 5 | 3200.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-58.7%) | 815.00 | 363.00 - 2352.00 | 0.5686 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.06 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9727 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9245 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2793 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8209 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7967 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2806 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3637 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9331 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8992 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are -593.5 and 1751.5
| Yearly Target 1 | -1097.67 |
| Yearly Target 2 | -89.33 |
| Yearly Target 3 | 1247.3333333333 |
| Yearly Target 4 | 2255.67 |
| Yearly Target 5 | 3592.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-15.14%) | 1086.00 | 239.00 - 2584.00 | 0.5166 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1901 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9197 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8741 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0182 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5401 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3512 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9269 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.993 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6702 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5246 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1619.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1471.5
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1597 and price is deviating by 441 points
Upper Bollinger band is at 2479 and lower is at 716, while middle bands are at 1157 and 2038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.34 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1566.2 |
| 12 day DMA | 1742.58 |
| 20 day DMA | 1596.8 |
| 35 day DMA | 1724.6 |
| 50 day DMA | 1623.42 |
| 100 day DMA | 1703.04 |
| 150 day DMA | 1658.17 |
| 200 day DMA | 1644.93 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.12 | 1780.13 | 1724.21 |
| 12 day EMA | 1619.22 | 1746.49 | 1720.04 |
| 20 day EMA | 1645.67 | 1722.13 | 1704.26 |
| 35 day EMA | 1620.01 | 1661.28 | 1647.7 |
| 50 day EMA | 1610.28 | 1638.48 | 1628.14 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.2 | 1824.6 | 1716.8 |
| 12 day SMA | 1742.58 | 1749 | 1685.25 |
| 20 day SMA | 1596.8 | 1664.15 | 1649.8 |
| 35 day SMA | 1724.6 | 1719.26 | 1734.94 |
| 50 day SMA | 1623.42 | 1645.32 | 1622.18 |
| 100 day SMA | 1703.04 | 1707.79 | 1701.35 |
| 150 day SMA | 1658.17 | 1665.82 | 1666.12 |
| 200 day SMA | 1644.93 | 1648.65 | 1648.13 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
