Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1814 and 3006
| Intraday Target 1 | 820.67 |
| Intraday Target 2 | 1615.33 |
| Intraday Target 3 | 2012.6666666667 |
| Intraday Target 4 | 2807.33 |
| Intraday Target 5 | 3204.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2410.00 (36.31%) | 1218.00 | 1218.00 - 2410.00 | 1.4953 times | Thu 08 January 2026 | 1768.00 (15.1%) | 742.00 | 742.00 - 1768.00 | 1.2263 times | Wed 07 January 2026 | 1536.00 (-28.12%) | 696.00 | 696.00 - 1536.00 | 0.788 times | Tue 06 January 2026 | 2137.00 (-11.51%) | 1734.00 | 1734.00 - 2139.00 | 1.2731 times | Mon 05 January 2026 | 2415.00 (22.53%) | 1119.00 | 1119.00 - 2415.00 | 1.5584 times | Fri 02 January 2026 | 1971.00 (81.99%) | 1086.00 | 1086.00 - 1971.00 | 1.0838 times | Wed 31 December 2025 | 1083.00 (-33.39%) | 612.00 | 612.00 - 1083.00 | 0.3461 times | Tue 30 December 2025 | 1626.00 (0.68%) | 1012.00 | 1012.00 - 1656.00 | 1.2209 times | Mon 29 December 2025 | 1615.00 (3.53%) | 921.00 | 921.00 - 1615.00 | 1.0082 times | Wed 24 December 2025 | 1560.00 (-12.95%) | 682.00 | 682.00 - 1560.00 | 0 times | Tue 23 December 2025 | 1792.00 (-16.53%) | 952.00 | 952.00 - 1806.00 | 1.0968 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1553 and 3272
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 1265.67 |
| Weekly Target 3 | 1840.3333333333 |
| Weekly Target 4 | 2984.67 |
| Weekly Target 5 | 3559.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.6964 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.9789 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.7255 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4749 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.2455 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.9321 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.9725 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7513 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.3586 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.8644 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.1806 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1553 and 3272
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 1265.67 |
| Monthly Target 3 | 1840.3333333333 |
| Monthly Target 4 | 2984.67 |
| Monthly Target 5 | 3559.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2410.00 (122.53%) | 1086.00 | 696.00 - 2415.00 | 0.4322 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.885 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8588 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3806 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4701 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0679 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9694 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9858 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0511 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8991 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9083 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1553 and 3272
| Yearly Target 1 | 121.33 |
| Yearly Target 2 | 1265.67 |
| Yearly Target 3 | 1840.3333333333 |
| Yearly Target 4 | 2984.67 |
| Yearly Target 5 | 3559.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2410.00 (122.53%) | 1086.00 | 696.00 - 2415.00 | 0.0445 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2579 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9704 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9335 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0898 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.6343 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3952 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9571 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0253 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.692 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5417 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1874.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1762 and price is deviating by 364 points
Upper Bollinger band is at 2489 and lower is at 1035, while middle bands are at 1399 and 2126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.06 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 2053.2 |
| 12 day DMA | 1838.33 |
| 20 day DMA | 1761.85 |
| 35 day DMA | 1699.46 |
| 50 day DMA | 1626.74 |
| 100 day DMA | 1632.77 |
| 150 day DMA | 1605.08 |
| 200 day DMA | 1579.03 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.45 | 1810.7 | 1832.05 |
| 12 day EMA | 1874.74 | 1777.45 | 1779.17 |
| 20 day EMA | 1802.47 | 1738.55 | 1735.45 |
| 35 day EMA | 1730.08 | 1690.05 | 1685.46 |
| 50 day EMA | 1680.58 | 1650.82 | 1646.04 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2053.2 | 1965.4 | 1828.4 |
| 12 day SMA | 1838.33 | 1816.17 | 1820.33 |
| 20 day SMA | 1761.85 | 1723.4 | 1688.1 |
| 35 day SMA | 1699.46 | 1655.74 | 1639.03 |
| 50 day SMA | 1626.74 | 1619.32 | 1625 |
| 100 day SMA | 1632.77 | 1626.76 | 1627.47 |
| 150 day SMA | 1605.08 | 1598.12 | 1598.78 |
| 200 day SMA | 1579.03 | 1572.56 | 1571.82 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
