Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1346 and 2290
| Intraday Target 1 | 559.33 |
| Intraday Target 2 | 1188.67 |
| Intraday Target 3 | 1503.3333333333 |
| Intraday Target 4 | 2132.67 |
| Intraday Target 5 | 2447.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1818.00 (30.42%) | 874.00 | 874.00 - 1818.00 | 0 times | Wed 17 December 2025 | 1394.00 (11.7%) | 870.00 | 870.00 - 1398.00 | 1.5684 times | Tue 16 December 2025 | 1248.00 (-17.57%) | 771.00 | 771.00 - 1250.00 | 0.9405 times | Mon 15 December 2025 | 1514.00 (17.73%) | 800.00 | 800.00 - 1514.00 | 0 times | Fri 12 December 2025 | 1286.00 (-32.74%) | 997.00 | 997.00 - 1286.00 | 1.3175 times | Thu 11 December 2025 | 1912.00 (2.74%) | 881.00 | 881.00 - 1912.00 | 1.7528 times | Wed 10 December 2025 | 1861.00 (13.41%) | 711.00 | 711.00 - 1871.00 | 1.4404 times | Tue 09 December 2025 | 1641.00 (54.52%) | 1127.00 | 1127.00 - 1646.00 | 1.3198 times | Mon 08 December 2025 | 1062.00 (-14.56%) | 875.00 | 854.00 - 1065.00 | 0.7504 times | Fri 05 December 2025 | 1243.00 (-24.48%) | 813.00 | 813.00 - 1243.00 | 0.9102 times | Thu 04 December 2025 | 1646.00 (-14.63%) | 1264.00 | 1264.00 - 1655.00 | 1.5413 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1294.5 and 2341.5
| Weekly Target 1 | 422 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1469 |
| Weekly Target 4 | 2167 |
| Weekly Target 5 | 2516 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1818.00 (41.37%) | 800.00 | 771.00 - 1818.00 | 0.4499 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.1801 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.8832 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.9214 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7118 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.2872 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.819 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.1186 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.2869 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.3418 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.556 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1264.5 and 2481.5
| Monthly Target 1 | 268.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1485.6666666667 |
| Monthly Target 4 | 2260.33 |
| Monthly Target 5 | 2702.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1818.00 (-5.11%) | 965.00 | 711.00 - 1928.00 | 0.5676 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8446 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3577 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4458 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0502 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9533 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9695 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0337 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8842 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8932 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8252 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 967.5 and 3179.5
| Yearly Target 1 | -790.67 |
| Yearly Target 2 | 513.67 |
| Yearly Target 3 | 1421.3333333333 |
| Yearly Target 4 | 2725.67 |
| Yearly Target 5 | 3633.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1818.00 (8.21%) | 1217.00 | 117.00 - 2329.00 | 1.1717 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9272 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8919 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0414 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5616 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3331 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9146 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9797 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6612 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5176 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1553.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1625 and price is deviating by 362 points
Upper Bollinger band is at 2347 and lower is at 902, while middle bands are at 1264 and 1986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.04 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1452 |
| 12 day DMA | 1546.08 |
| 20 day DMA | 1624.35 |
| 35 day DMA | 1541.37 |
| 50 day DMA | 1566.06 |
| 100 day DMA | 1589.7 |
| 150 day DMA | 1578.52 |
| 200 day DMA | 1543.46 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.5 | 1430.27 | 1448.4 |
| 12 day EMA | 1553.7 | 1505.66 | 1525.96 |
| 20 day EMA | 1562.62 | 1535.75 | 1550.66 |
| 35 day EMA | 1589.97 | 1576.54 | 1587.29 |
| 50 day EMA | 1581.39 | 1571.74 | 1578.99 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452 | 1470.8 | 1564.2 |
| 12 day SMA | 1546.08 | 1517.92 | 1513.5 |
| 20 day SMA | 1624.35 | 1613.5 | 1603.25 |
| 35 day SMA | 1541.37 | 1533.97 | 1540.6 |
| 50 day SMA | 1566.06 | 1568.44 | 1581.88 |
| 100 day SMA | 1589.7 | 1586.13 | 1588.5 |
| 150 day SMA | 1578.52 | 1578.14 | 1580.75 |
| 200 day SMA | 1543.46 | 1541.07 | 1538.94 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
