Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1234 and 2490
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 1024.67 |
| Intraday Target 3 | 1443.3333333333 |
| Intraday Target 4 | 2280.67 |
| Intraday Target 5 | 2699.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (157.54%) | 606.00 | 606.00 - 1862.00 | 1.0447 times | Thu 10 September 2026 | 723.00 (-36.86%) | 362.00 | 362.00 - 723.00 | 0.6846 times | Wed 09 September 2026 | 1145.00 (-6.22%) | 882.00 | 882.00 - 1148.00 | 1.3469 times | Tue 08 September 2026 | 1221.00 (-22.62%) | 746.00 | 746.00 - 1228.00 | 1.4644 times | Fri 04 September 2026 | 1578.00 (-25.07%) | 298.00 | 298.00 - 1583.00 | 0.8359 times | Thu 03 September 2026 | 2106.00 (21.88%) | 951.00 | 951.00 - 2112.00 | 1.7072 times | Wed 02 September 2026 | 1728.00 (108.44%) | 891.00 | 891.00 - 1728.00 | 0 times | Tue 01 September 2026 | 829.00 (-27.15%) | 577.00 | 577.00 - 833.00 | 1.0636 times | Mon 31 August 2026 | 1138.00 (-7.4%) | 734.00 | 734.00 - 1138.00 | 1.1366 times | Fri 28 August 2026 | 1229.00 (-26.67%) | 1045.00 | 1009.00 - 1234.00 | 0.7161 times | Thu 27 August 2026 | 1676.00 (11.51%) | 818.00 | 818.00 - 1678.00 | 1.5396 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1112 and 2612
| Weekly Target 1 | -138 |
| Weekly Target 2 | 862 |
| Weekly Target 3 | 1362 |
| Weekly Target 4 | 2362 |
| Weekly Target 5 | 2862 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.9913 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.0356 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.4418 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3331 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.2843 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.3985 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1423 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0202 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.8951 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4578 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.5868 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1080 and 2894
| Monthly Target 1 | -390 |
| Monthly Target 2 | 736 |
| Monthly Target 3 | 1424 |
| Monthly Target 4 | 2550 |
| Monthly Target 5 | 3238 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (63.62%) | 577.00 | 298.00 - 2112.00 | 0.3203 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8473 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6977 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0175 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1937 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2415 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1393 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0828 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4984 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9615 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9331 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1050.5 and 3395.5
| Yearly Target 1 | -783.33 |
| Yearly Target 2 | 539.33 |
| Yearly Target 3 | 1561.6666666667 |
| Yearly Target 4 | 2884.33 |
| Yearly Target 5 | 3906.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1862.00 (71.93%) | 1086.00 | 239.00 - 2584.00 | 0.8044 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.154 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8918 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8475 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9873 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4933 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3102 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.8988 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9628 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6499 times | Fri 30 December 2016 | 1130.00 (0%) | 617.00 | 323.00 - 1628.00 | 0.4581 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1421.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1473 and price is deviating by 382 points
Upper Bollinger band is at 2236 and lower is at 711, while middle bands are at 1092 and 1854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.01 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1305.8 |
| 12 day DMA | 1394.83 |
| 20 day DMA | 1472.7 |
| 35 day DMA | 1538.46 |
| 50 day DMA | 1529.86 |
| 100 day DMA | 1580.48 |
| 150 day DMA | 1615.08 |
| 200 day DMA | 1634.42 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.18 | 1152.8 | 1367.67 |
| 12 day EMA | 1421.54 | 1341.48 | 1453.89 |
| 20 day EMA | 1462.58 | 1420.55 | 1493.94 |
| 35 day EMA | 1485.93 | 1463.79 | 1507.4 |
| 50 day EMA | 1506.96 | 1492.47 | 1523.86 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.8 | 1354.6 | 1555.6 |
| 12 day SMA | 1394.83 | 1407.75 | 1488.33 |
| 20 day SMA | 1472.7 | 1470.45 | 1533.45 |
| 35 day SMA | 1538.46 | 1534.49 | 1572.71 |
| 50 day SMA | 1529.86 | 1527.82 | 1548.3 |
| 100 day SMA | 1580.48 | 1578.58 | 1594.14 |
| 150 day SMA | 1615.08 | 1609.83 | 1613.69 |
| 200 day SMA | 1634.42 | 1631.03 | 1631.36 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
