Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1306.5 and 2098.5
| Intraday Target 1 | 646.67 |
| Intraday Target 2 | 1174.33 |
| Intraday Target 3 | 1438.6666666667 |
| Intraday Target 4 | 1966.33 |
| Intraday Target 5 | 2230.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1702.00 (35.4%) | 911.00 | 911.00 - 1703.00 | 1.0813 times | Wed 17 June 2026 | 1257.00 (-24.14%) | 1185.00 | 1185.00 - 1723.00 | 0.6601 times | Tue 16 June 2026 | 1657.00 (-26.68%) | 1121.00 | 1121.00 - 1664.00 | 1.0421 times | Mon 15 June 2026 | 2260.00 (0.62%) | 1677.00 | 1677.00 - 2262.00 | 1.276 times | Fri 12 June 2026 | 2246.00 (-9.14%) | 993.00 | 993.00 - 2246.00 | 1.3255 times | Thu 11 June 2026 | 2472.00 (140.7%) | 1062.00 | 1062.00 - 2476.00 | 1.6392 times | Wed 10 June 2026 | 1027.00 (-18.36%) | 775.00 | 775.00 - 1070.00 | 0.6547 times | Tue 09 June 2026 | 1258.00 (-23.29%) | 1267.00 | 903.00 - 1344.00 | 0.7806 times | Mon 08 June 2026 | 1640.00 (103.47%) | 876.00 | 876.00 - 1717.00 | 1.0664 times | Fri 05 June 2026 | 806.00 (-59.17%) | 360.00 | 360.00 - 806.00 | 0.4741 times | Thu 04 June 2026 | 1974.00 (83.8%) | 853.00 | 853.00 - 1974.00 | 1.3312 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1306.5 and 2657.5
| Weekly Target 1 | 274 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 1625 |
| Weekly Target 4 | 2339 |
| Weekly Target 5 | 2976 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 0.8189 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.1027 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 0.8136 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 0.9585 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 0.9826 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.1196 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.1633 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.0778 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9608 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0021 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.1981 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1031 and 3147
| Monthly Target 1 | -603.33 |
| Monthly Target 2 | 549.33 |
| Monthly Target 3 | 1512.6666666667 |
| Monthly Target 4 | 2665.33 |
| Monthly Target 5 | 3628.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1702.00 (-8.84%) | 540.00 | 360.00 - 2476.00 | 0.6253 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.0038 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0441 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9581 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9106 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2601 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8086 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7847 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2614 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3433 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9191 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 970.5 and 3315.5
| Yearly Target 1 | -836.67 |
| Yearly Target 2 | 432.67 |
| Yearly Target 3 | 1508.3333333333 |
| Yearly Target 4 | 2777.67 |
| Yearly Target 5 | 3853.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1702.00 (57.16%) | 1086.00 | 239.00 - 2584.00 | 0.626 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1764 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9091 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.864 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0064 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5223 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3356 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9163 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9815 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6625 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5186 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1688.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1665 and price is deviating by 432 points
Upper Bollinger band is at 2528 and lower is at 802, while middle bands are at 1233 and 2096
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.53 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1824.4 |
| 12 day DMA | 1614.42 |
| 20 day DMA | 1664.05 |
| 35 day DMA | 1675.17 |
| 50 day DMA | 1693.22 |
| 100 day DMA | 1661.29 |
| 150 day DMA | 1671.81 |
| 200 day DMA | 1660.72 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.9 | 1674.85 | 1883.74 |
| 12 day EMA | 1688.56 | 1686.12 | 1764.12 |
| 20 day EMA | 1681.39 | 1679.22 | 1723.64 |
| 35 day EMA | 1693.92 | 1693.44 | 1719.13 |
| 50 day EMA | 1722.78 | 1723.63 | 1742.67 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.4 | 1978.4 | 1932.4 |
| 12 day SMA | 1614.42 | 1636 | 1662.67 |
| 20 day SMA | 1664.05 | 1693.15 | 1688.25 |
| 35 day SMA | 1675.17 | 1658.74 | 1659.83 |
| 50 day SMA | 1693.22 | 1683.76 | 1699.22 |
| 100 day SMA | 1661.29 | 1666.57 | 1674.91 |
| 150 day SMA | 1671.81 | 1667.93 | 1673.42 |
| 200 day SMA | 1660.72 | 1663.5 | 1664.6 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
