Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1613.5 and 2824.5
| Intraday Target 1 | 605 |
| Intraday Target 2 | 1411 |
| Intraday Target 3 | 1816 |
| Intraday Target 4 | 2622 |
| Intraday Target 5 | 3027 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2217.00 (42.21%) | 1010.00 | 1010.00 - 2221.00 | 1.5971 times | Tue 17 February 2026 | 1559.00 (-30.4%) | 576.00 | 576.00 - 1563.00 | 0 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 1.6453 times | Fri 13 February 2026 | 2240.00 (117.05%) | 1153.00 | 1153.00 - 2240.00 | 1.6453 times | Thu 12 February 2026 | 1032.00 (-43.42%) | 981.00 | 883.00 - 1167.00 | 0.608 times | Wed 11 February 2026 | 1824.00 (8.31%) | 924.00 | 924.00 - 1824.00 | 0 times | Tue 10 February 2026 | 1684.00 (-26.46%) | 782.00 | 782.00 - 1684.00 | 0 times | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 1.9503 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 2.06 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.494 times | Wed 04 February 2026 | 1707.00 (-7.13%) | 1049.00 | 1049.00 - 1708.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1396.5 and 3041.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1671.3333333333 |
| Weekly Target 4 | 2766.67 |
| Weekly Target 5 | 3316.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2217.00 (-1.03%) | 576.00 | 576.00 - 2221.00 | 0.3104 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3198 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8171 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.2197 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.6077 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0587 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.4497 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.6046 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.9259 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6862 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4492 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1307 and 3427
| Monthly Target 1 | -409.67 |
| Monthly Target 2 | 903.67 |
| Monthly Target 3 | 1710.3333333333 |
| Monthly Target 4 | 3023.67 |
| Monthly Target 5 | 3830.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2217.00 (106.23%) | 907.00 | 397.00 - 2517.00 | 0.5755 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2936 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8301 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8056 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2949 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3789 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0016 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9092 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9247 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9859 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8433 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1307 and 3427
| Yearly Target 1 | -409.67 |
| Yearly Target 2 | 903.67 |
| Yearly Target 3 | 1710.3333333333 |
| Yearly Target 4 | 3023.67 |
| Yearly Target 5 | 3830.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2217.00 (104.71%) | 1086.00 | 397.00 - 2517.00 | 0.2019 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.238 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.955 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9187 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0726 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.6084 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3731 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.942 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0091 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6811 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5332 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1856.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1774 and price is deviating by 441 points
Upper Bollinger band is at 2655 and lower is at 893, while middle bands are at 1333 and 2215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.86 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1857.6 |
| 12 day DMA | 1834.83 |
| 20 day DMA | 1773.55 |
| 35 day DMA | 1801.83 |
| 50 day DMA | 1746.02 |
| 100 day DMA | 1680.18 |
| 150 day DMA | 1645.77 |
| 200 day DMA | 1624.91 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.77 | 1816.18 | 1944.75 |
| 12 day EMA | 1856.75 | 1791.27 | 1833.49 |
| 20 day EMA | 1817.11 | 1775.03 | 1797.76 |
| 35 day EMA | 1773.03 | 1746.89 | 1757.95 |
| 50 day EMA | 1752.65 | 1733.7 | 1740.83 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.6 | 1779 | 1804 |
| 12 day SMA | 1834.83 | 1803.33 | 1763 |
| 20 day SMA | 1773.55 | 1767.25 | 1747.8 |
| 35 day SMA | 1801.83 | 1784.63 | 1784.66 |
| 50 day SMA | 1746.02 | 1734.6 | 1741.98 |
| 100 day SMA | 1680.18 | 1675.27 | 1677.74 |
| 150 day SMA | 1645.77 | 1642.44 | 1644.15 |
| 200 day SMA | 1624.91 | 1621.35 | 1623.69 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
