Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1144.5 and 2299.5
| Intraday Target 1 | 183 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 1338 |
| Intraday Target 4 | 2106 |
| Intraday Target 5 | 2493 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (-22.46%) | 570.00 | 570.00 - 1725.00 | 1.3795 times | Wed 18 February 2026 | 2217.00 (42.21%) | 1010.00 | 1010.00 - 2221.00 | 1.4483 times | Tue 17 February 2026 | 1559.00 (-30.4%) | 576.00 | 576.00 - 1563.00 | 0 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 1.492 times | Fri 13 February 2026 | 2240.00 (117.05%) | 1153.00 | 1153.00 - 2240.00 | 1.492 times | Thu 12 February 2026 | 1032.00 (-43.42%) | 981.00 | 883.00 - 1167.00 | 0.5514 times | Wed 11 February 2026 | 1824.00 (8.31%) | 924.00 | 924.00 - 1824.00 | 0 times | Tue 10 February 2026 | 1684.00 (-26.46%) | 782.00 | 782.00 - 1684.00 | 0 times | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 1.7686 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 1.8681 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.448 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1144.5 and 2795.5
| Weekly Target 1 | -147.67 |
| Weekly Target 2 | 785.67 |
| Weekly Target 3 | 1503.3333333333 |
| Weekly Target 4 | 2436.67 |
| Weekly Target 5 | 3154.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (-23.26%) | 576.00 | 570.00 - 2221.00 | 0.5887 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3106 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7936 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1847 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5615 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0283 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.4081 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5585 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8993 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6665 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4363 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1058 and 3178
| Monthly Target 1 | -575.67 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 1544.3333333333 |
| Monthly Target 4 | 2691.67 |
| Monthly Target 5 | 3664.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (59.91%) | 907.00 | 397.00 - 2517.00 | 0.6352 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2854 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8248 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8005 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2867 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3702 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9953 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9035 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9188 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9797 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8379 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1058 and 3178
| Yearly Target 1 | -575.67 |
| Yearly Target 2 | 571.67 |
| Yearly Target 3 | 1544.3333333333 |
| Yearly Target 4 | 2691.67 |
| Yearly Target 5 | 3664.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1719.00 (58.73%) | 1086.00 | 397.00 - 2517.00 | 0.2087 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2372 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9544 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9181 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0719 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.6073 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3722 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9414 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0084 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6806 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5328 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1835.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1748 and price is deviating by 428 points
Upper Bollinger band is at 2604 and lower is at 893, while middle bands are at 1321 and 2176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2158.59 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1995 |
| 12 day DMA | 1824.92 |
| 20 day DMA | 1748 |
| 35 day DMA | 1804.49 |
| 50 day DMA | 1755.54 |
| 100 day DMA | 1678.11 |
| 150 day DMA | 1648.39 |
| 200 day DMA | 1625.46 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.85 | 1949.77 | 1816.18 |
| 12 day EMA | 1835.56 | 1856.75 | 1791.27 |
| 20 day EMA | 1807.34 | 1816.63 | 1774.5 |
| 35 day EMA | 1763.81 | 1766.45 | 1739.92 |
| 50 day EMA | 1759.13 | 1760.77 | 1742.16 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995 | 1857.6 | 1779 |
| 12 day SMA | 1824.92 | 1834.83 | 1803.33 |
| 20 day SMA | 1748 | 1773.55 | 1767.25 |
| 35 day SMA | 1804.49 | 1801.83 | 1784.63 |
| 50 day SMA | 1755.54 | 1746.02 | 1734.6 |
| 100 day SMA | 1678.11 | 1680.18 | 1675.27 |
| 150 day SMA | 1648.39 | 1645.77 | 1642.44 |
| 200 day SMA | 1625.46 | 1624.91 | 1621.35 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
